Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  The9 Limited    NCTY

THE9 LIMITED

(NCTY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/12 16:00:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
2.95(c) 3.04(c) 3.02(c) 3.24(c) 3.12(c) Last
-11.14% +3.05% -0.66% +7.28% -3.70% Change
986 284 883 184 270 376 428 832 397 538 Volume
3.27 2.98 3.02 3.07 3.29 Open
3.27 3.17 3.11 3.275 3.31 High
2.8 2.86 2.83 3.0476 3.05 Low
Capitalization
Number of securities 250 851 834
Capitalization (USD) 812 759 942
Volumes Nasdaq
Session volume 398 283
Avg. Volume 20 sessions 1 219 408
Volume ratio 0.33
Session exchange 1 242 643$
Avg. Exchange 20 sessions 3 804 552$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -6.02%
Change as of January 1 -65.79%
1-year price change -66.08%
10-year price change -95.24%
Extremes Nasdaq
10-year High (01/14/2011) 84.9
10-year Low (10/29/2020) 2.04
Indicators Nasdaq
STIM
RSI 14 days 54.10
MA20 2.85
MA50 3.12
MA100 4.73
MA20 / Price 8.65%
MA50 / Price 0.00%
MA100 / Price -51.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.12 5165
03:59:59 pm 3.09 135
03:59:59 pm 3.11 127
03:59:59 pm 3.11 300
03:59:56 pm 3.12 100
03:59:56 pm 3.12 500
03:59:55 pm 3.12 1200
03:59:43 pm 3.09 200
03:59:43 pm 3.08 177
03:59:43 pm 3.09 100
03:59:43 pm 3.09 188
03:59:43 pm 3.09 100
03:59:43 pm 3.09 100
03:59:43 pm 3.09 100
03:59:43 pm 3.09 100
03:59:43 pm 3.1 100
03:59:43 pm 3.1 200
03:59:43 pm 3.1 300
03:59:37 pm 3.1 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THE9 LIMITED
Daily chart THE9 LIMITED
Duration : Period :
The9 Limited Technical Analysis Chart | MarketScreener
Full-screen chart