THEGLOBE.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 USD | 0.00% |
|
-14.29% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.17 $ | 0.18 $ | 0.18 $ |
| Volume | 62 880 | 20 000 | 47 063 | 31 079 |
| Change | -5.00% | -10.53% | +5.88% | 0.00% |
| Opening | 0.19 | 0.14 | 0.17 | 0.19 |
| High | 0.19 | 0.18 | 0.18 | 0.19 |
| Low | 0.16 | 0.14 | 0.17 | 0.18 |
Performance
| 1 week | -14.29% | ||
| Current month | -10.00% | ||
| 1 month | -30.77% | ||
| 6 months | -21.74% | ||
| 1 year | +2.86% | ||
| 3 years | +157.51% | ||
| 5 years | +308.16% | ||
| 10 years | +6,566.67% |
Volumes
marketsDaily volume
31 079
Estimated daily volume
31 079
Avg. Volume 20 sessions
88 243
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
15 883.74
Record volume 1
31 325 200
Record volume 2
23 566 500
Record volume 3
14 213 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 466 485
Net sales ()
0
Free-Float
29.14 %
Free-Float capitalization (USD)
23 157 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.19
1 month
0.140.30
Current year
0.140.34
1 year
0.110.45
3 years
0.050.84
5 years
0.020.84
10 years
0.000.84
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+29.44%
Price spread / (MMA100)
+21.33%
STIM
RSI 9 days
39.35
RSI 14 days
40.22
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | 0.00% | +2.86% | 79.47M | ||
| +2.61% | +5.33% | +181.03% | +280.65% | 6.72B | ||
| -4.20% | -0.51% | +1.13% | +5.10% | 1B | ||
| -0.19% | +0.05% | +2.10% | +5.20% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.54% | -3.68% | +19.71% | +85.32% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +0.95% | +3.68% | +41.57% | +45.29% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1,028.44% | +7.58% | +9.52% | - | 59.33M | ||
| -0.27% | +1.35% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.44% | +1.48% | -15.10% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +62.55% | -6.24% | +22.16% | +51.97% | ||
| Weighted average by Cap. | +2.98% | +1.87% | +93.79% | +167.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de86dfa289b88b7da45.c6nJW33XM0E7jKhcXwQg-NA-u7nRULefXpHfiqVchqQ.RcKaFTG4VnJs-Js9aX5twLRT_M6lPNHGZqee5ukGzfE0mfsUE4dLGG_O_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:56 pm | 0.18 | 5,000 | 62,158 |
| 02:30:56 pm | 0.18 | 5,000 | 57,158 |
| 11:39:21 am | 0.18 | 10,704 | 52,158 |
| 11:39:21 am | 0.18 | 10,704 | 41,454 |
| 11:39:01 am | 0.18 | 5,000 | 30,750 |
| 11:39:01 am | 0.18 | 5,000 | 25,750 |
| 11:38:41 am | 0.18 | 100 | 20,750 |
| 11:38:41 am | 0.18 | 100 | 20,650 |
| 11:38:36 am | 0.18 | 7,500 | 20,550 |
| 11:38:36 am | 0.18 | 7,500 | 13,050 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | +415.34% | ||
| 2021 | +1.88% | ||
| 2020 | +126.21% | ||
| 2019 | -52.21% | ||
| 2018 | +175.09% | ||
| 2017 | +2,888.89% | ||
| 2016 | -40.00% | ||
| 2015 | +50.00% | ||
| 2014 | -64.29% | ||
| 2013 | +40.00% | ||
| 2012 | +100.00% | ||
| 2011 | -16.67% | ||
| 2010 | -67.57% | ||
| 2009 | -38.33% | ||
| 2008 | +20.00% | ||
| 2007 | -91.94% | ||
| 2006 | -84.10% | ||
| 2005 | -7.14% | ||
| 2004 | -68.30% | ||
| 2003 | +1,938.46% | ||
| 2002 | +160.00% | ||
| 2001 | -91.11% | ||
| 2000 | -96.64% | ||
| 1999 | -49.05% | ||
| 1998 | -48.23% |
- Stock Market
- Equities
- TGLO Stock
- Quotes theglobe.com, inc.