THEMAC RESOURCES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-20.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | |
|---|---|---|---|
| Last | 0.035 $ | 0.045 $ | 0.04 $ |
| Volume | 8 000 | 1 000 | 5 000 |
| Change | +∞% | +28.57% | -11.11% |
| Opening | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | +14.29% | ||
| 1 month | +60.00% | ||
| 3 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -27.27% | ||
| 3 years | -55.56% | ||
| 5 years | -42.86% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
11 143
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
445.72
Avg. Volume 20 sessions USD
323.02
Record volume 1
1 479 000
Record volume 2
1 428 100
Record volume 3
1 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 307 924
Capitalization (USD)
2 307 924
Net sales ()
0
Free-Float
19.77 %
Free-Float capitalization (CAD)
456 221
Free-Float capitalization (USD)
456 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.06
3 years
0.020.16
5 years
0.020.16
10 years
0.010.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-21.75%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
54.27
RSI 14 days
53.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -20.00% | +14.29% | -27.27% | 2.31M | ||
| -1.02% | +1.62% | +32.54% | +41.64% | 88.2B | ||
| +1.11% | +0.04% | +17.50% | +15.89% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -1.76% | -1.01% | +41.85% | +6.53% | 10.39B | ||
| -4.30% | -1.48% | +22.68% | -1.29% | 9.7B | ||
| -1.93% | +3.86% | +9.54% | -15.44% | 8.66B | ||
| +3.08% | +5.21% | -2.61% | -11.33% | 7.31B | ||
| +2.26% | +2.16% | +45.90% | +52.30% | 6.85B | ||
| +1.43% | +3.70% | +27.62% | +8.84% | 5.38B | ||
| -1.47% | +5.24% | +19.21% | +8.27% | 4.23B | ||
| -1.84% | -1.84% | +61.47% | +13.72% | 4.2B | ||
| -1.41% | +0.57% | +22.24% | +0.48% | 4.11B | ||
| +4.34% | +11.19% | +24.23% | +16.12% | 4.04B | ||
| +8.94% | 0.00% | -59.59% | +509.55% | 3.85B | ||
| -3.59% | +5.42% | +47.69% | +42.96% | 3.4B | ||
| Average | -0.58% | +1.89% | +20.28% | +41.31% | ||
| Weighted average by Cap. | -0.81% | +1.51% | +22.24% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -64.29% | ||
| 2021 | +16.67% | ||
| 2020 | 0.00% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | -87.50% | ||
| 2013 | -68.42% | ||
| 2012 | -41.54% | ||
| 2011 | -13.33% | ||
| 2010 | +525.00% | ||
| 2009 | +242.86% | ||
| 2008 | -85.42% | ||
| 2007 | +29.73% | ||
| 2006 | -11.90% | ||
| 2005 | +10.53% | ||
| 2004 | +8.57% | ||
| 2003 | +118.75% | ||
| 2002 | 0.00% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% | ||
| 1999 | -69.70% | ||
| 1998 | -85.65% |
- Stock Market
- Equities
- MAC Stock
- Quotes THEMAC Resources Group Limited
