Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Growth Paris  >  Theranexus    ALTHX   FR0013286259

THERANEXUS

(ALTHX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Growth Paris - 01/12 11:36:38
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
15(c) 16.15(c) 16.8(c) 17.4(c) 18.15(c) Last
-5.36% +7.67% +4.02% +3.57% +4.31% Change
109 094 90 942 96 820 116 829 98 199 Volume
15.95 15.25 16.15 17 17.5 Open
15.95 16.4 17.1 17.9 18.15 High
14.55 14.9 15.85 16.8 16.7 Low
Capitalization
Number of securities 3 622 413
Capitalization (EUR) 63 029 986
Capitalization (USD) 77 001 581
Volumes Euronext Growth Paris
Session volume 98 199
Avg. Volume 20 sessions 175 695
Volume ratio 0.56
Session exchange 1 782 312€
Avg. Exchange 20 sessions 3 188 870€
Swapped fund session 2.71%
Price-change End-of-day data
5-day price change +14.51%
Change as of January 1 +497.04%
1-year price change +653.11%
10-year price change N/A
Extremes Euronext Growth Paris
10-year High (02/11/2019) 21.15
10-year Low (03/17/2020) 1.85
Indicators Euronext Growth Paris
STIM
RSI 14 days 65.16
MA20 15.12
MA50 11.17
MA100 10.41
MA20 / Price 16.69%
MA50 / Price 38.46%
MA100 / Price 42.64%
Last transactions Euronext Growth Paris
Time Price Quantity
11:36:38 am 18.15 30
11:36:38 am 18.15 40
11:35:46 am 18.15 40
11:35:16 am 18.15 1
11:35:16 am 18.15 15
11:35:16 am 18.15 6
11:35:16 am 18.15 55
11:35:16 am 18.15 15
11:35:16 am 18.15 6
11:35:16 am 18.15 44
11:35:16 am 18.15 51
11:35:16 am 18.15 8
11:35:16 am 18.15 5
11:35:16 am 18.15 7
11:35:16 am 18.15 100
11:35:16 am 18.15 80
11:35:16 am 18.15 1
11:35:16 am 18.15 18
11:35:16 am 18.15 12
Transaction History
Heures d'ouverture Euronext Growth Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THERANEXUS
Daily chart THERANEXUS
Duration : Period :
Theranexus Technical Analysis Chart | MarketScreener
Full-screen chart