Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Theranexus Société Anonyme
  6. Quotes
  7. 5 day view
    ALTHX   FR0013286259

THERANEXUS SOCIÉTÉ ANONYME

(ALTHX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 18/06 11:35:05
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
12.26(c) 12(c) 12.7(c) 11.42(c) 11.56(c) Last
-1.13% -2.12% +5.83% -10.08% +1.23% Change
17 975 59 076 333 906 119 887 69 005 Volume
12.48 12.2 11.84 12.38 11.42 Open
12.48 12.26 13.78 12.68 11.78 High
12.02 11.76 10.74 11.36 11.08 Low
Capitalization
Number of securities 4 083 849
Capitalization (EUR) 46 637 556
Capitalization (USD) 56 017 512
Volumes Euronext Paris
Session volume 69 005
Avg. Volume 20 sessions 70 748
Volume ratio 0.98
Session exchange 797 698€
Avg. Exchange 20 sessions 817 849€
Swapped fund session 1.69%
Price-change End-of-day data
5-day price change -6.77%
Change as of January 1 -38.02%
1-year price change +34.11%
10-year price change N/A
Extremes Euronext Paris
10-year High (01/18/2021) 23.6
10-year Low (03/17/2020) 1.85
Indicators Euronext Paris
STIM
RSI 14 days 40.03
MA20 12.46
MA50 13.05
MA100 12.12
MA20 / Price -7.79%
MA50 / Price -12.89%
MA100 / Price -4.84%
Last transactions Euronext Paris
Time Price Quantity
11:35:05 am 11.56 1
11:35:05 am 11.56 43
11:35:05 am 11.56 42
11:35:05 am 11.56 500
11:35:05 am 11.56 21
11:35:05 am 11.56 157
11:35:05 am 11.56 16
11:35:05 am 11.56 4
11:35:05 am 11.56 236
11:29:48 am 11.54 92
11:29:11 am 11.54 300
11:26:25 am 11.52 93
11:26:25 am 11.52 250
11:23:44 am 11.5 100
11:22:04 am 11.5 200
11:17:44 am 11.5 69
11:14:54 am 11.5 30
11:14:45 am 11.44 436
11:09:45 am 11.46 10
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for THERANEXUS SOCIÉTÉ ANONYME
Daily chart THERANEXUS SOCIÉTÉ ANONYME
Duration : Period :
Theranexus Société Anonyme Technical Analysis Chart | MarketScreener
Full-screen chart