THERAPEUTICSMD, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 USD | -2.34% |
|
-0.01% | -16.00% |
| Mar. 29 | TherapeuticsMD, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Knight Therapeutics Announces Launch of Bijuva in Canada | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.88 $ | 1.88 $ | 1.92 $ | 1.89 $ |
| Volume | 10 363 | 19 137 | 20 731 | 14 863 | 8 791 |
| Change | -1.59% | +1.08% | 0.00% | +2.13% | -2.34% |
| Opening | 1.88 | 1.87 | 1.87 | 1.89 | 1.88 |
| High | 1.98 | 1.93 | 1.89 | 1.93 | 1.91 |
| Low | 1.86 | 1.86 | 1.86 | 1.86 | 1.87 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.53% | ||
| Current month | -17.90% | ||
| 1 month | -17.90% | ||
| 3 months | -18.26% | ||
| 6 months | -8.74% | ||
| Current year | -16.44% | ||
| 1 year | -47.92% | ||
| 3 years | -96.92% | ||
| 5 years | -99.09% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
524
Estimated daily volume
7 204
Avg. Volume 20 sessions
32 959
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
62 292.51
Record volume 1
22 132 200
Record volume 2
7 452 960
Record volume 3
6 440 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 142 290
Net sales (USD)
1 302 000
Number of employees
1
Sales / Employee (USD)
1 302 000
Free-Float
96.22 %
Free-Float capitalization (USD)
21 304 863
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.86
1.98
1 month
1.862.38
Current year
1.862.75
1 year
1.864.73
3 years
1.8669.50
5 years
1.86234.50
10 years
1.86563.00
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.09
Moving average 50 days
2.24
Moving average 100 days
2.28
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
19.24
RSI 14 days
25.78
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.53% | -16.44% | -47.92% | 22.14M | ||
| -1.76% | +2.21% | +4.09% | -7.15% | 70.78B | ||
| -1.09% | -0.42% | +10.72% | -14.11% | 9.15B | ||
| +1.19% | +5.33% | -15.34% | +22.83% | 4.84B | ||
| +5.96% | +8.30% | +34.54% | +148.86% | 4.22B | ||
| -1.23% | +5.55% | +5.09% | +33.89% | 3.92B | ||
| -7.99% | -8.46% | +17.72% | -5.23% | 2.55B | ||
| +1.16% | +5.79% | -24.15% | -41.53% | 2.26B | ||
| -2.43% | -4.43% | -28.33% | -41.07% | 2.24B | ||
| +0.39% | +4.84% | +6.23% | -21.86% | 1.92B | ||
| -0.71% | +3.47% | +3.22% | -20.13% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.18% | +6.14% | -3.87% | -26.63% | 1.19B | ||
| -1.12% | +1.73% | +14.40% | +30.64% | 1.02B | ||
| +5.79% | +6.77% | -28.14% | -30.73% | 931M | ||
| -0.95% | +1.80% | -38.20% | -53.31% | 864M | ||
| Average | -0.13% | +2.80% | -3.90% | -4.90% | ||
| Weighted average by Cap. | -1.15% | +3.28% | +3.48% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83380b17ef92feefc365c8b6e16ce.veKzmT2K732IqSjZJqVXr2bJeN6fcDTNJFHu2KeUjcI.hIv7qXHsghDjhFrvEfIC_CisKYasEnKgfGGgn8bz27iP1dj_RbPbF_DnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:56 am | 1.88 | 100 | 420 |
| 09:39:46 am | 1.87 | 115 | 320 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -59.75% | ||
| 2022 | -68.55% | ||
| 2021 | -70.62% | ||
| 2020 | -50.00% | ||
| 2019 | -36.48% | ||
| 2018 | -36.92% | ||
| 2017 | +4.68% | ||
| 2016 | -44.36% | ||
| 2015 | +133.03% | ||
| 2014 | -14.59% | ||
| 2013 | +68.06% | ||
| 2012 | +106.67% | ||
| 2011 | +50.00% |
- Stock Market
- Equities
- TXMD Stock
- Quotes TherapeuticsMD, Inc.
