THERMAX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,741 INR | +1.47% |
|
+4.38% | +53.94% |
| Apr. 15 | Thermax Opens New Manufacturing Facility for Water, Wastewater Treatment in Pune, India; Shares Jump 3% | MT |
| Mar. 18 | Thermax Limited(NSEI:THERMAX) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4544.15 ₹ | 4544.6 ₹ | 4709.05 ₹ | 4672.05 ₹ | 4,741 ₹ |
| Volume | 64 756 | 76 568 | 466 947 | 135 718 | 89 122 |
| Change | -0.35% | +0.01% | +3.62% | -0.79% | +1.47% |
| Opening | 4,602.50 | 4,503.00 | 4,544.60 | 4,730.00 | 4,693 |
| High | 4,609.60 | 4,573.85 | 4,875.00 | 4,809.90 | 4,780 |
| Low | 4,521.50 | 4,503.00 | 4,450.00 | 4,642.45 | 4,641 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.38% | ||
| Current month | +13.15% | ||
| 1 month | +28.54% | ||
| 3 months | +54.32% | ||
| 6 months | +52.09% | ||
| Current year | +53.94% | ||
| 1 year | +109.16% | ||
| 3 years | +257.94% | ||
| 5 years | +384.00% | ||
| 10 years | +533.12% |
Volumes
marketsDaily volume
89 122
Estimated daily volume
242 237
Avg. Volume 20 sessions
162 262
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
769 243 576.50
Avg. Volume 20 sessions USD
9 212 461.07
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
525 143 130 261
Capitalization (USD)
6 289 114 128
Net sales (INR)
80 898 100 000
Net sales (USD)
968 835 646
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 087
Free-Float
23.01 %
Free-Float capitalization (INR)
127 865 271 602
Free-Float capitalization (USD)
1 531 314 493
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 450.00
4 875.00
1 month
3 571.154 875.00
Current year
2 977.004 875.00
1 year
2 191.854 875.00
3 years
1 286.954 875.00
5 years
570.004 875.00
10 years
570.004 875.00
Indicators
Moving average 5 days
4 605.96
Moving average 20 days
4 162.61
Moving average 50 days
3 739.06
Moving average 100 days
3 351.52
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-29.30%
STIM
RSI 9 days
89.40
RSI 14 days
84.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.38% | +53.94% | +109.16% | 6.29B | ||
| +0.23% | -0.03% | +5.62% | +41.27% | 77.94B | ||
| -0.66% | -2.66% | +17.34% | +66.12% | 69.42B | ||
| -1.44% | -3.68% | +15.81% | +59.72% | 36.14B | ||
| -1.39% | -1.54% | +10.37% | +20.61% | 30.52B | ||
| -1.04% | -3.64% | +8.92% | +19.11% | 28.18B | ||
| -0.55% | -1.43% | +4.61% | -7.29% | 26.67B | ||
| +0.61% | -1.89% | +9.63% | +6.46% | 27.28B | ||
| +0.19% | -5.90% | +11.45% | +24.42% | 24.22B | ||
| -0.97% | -2.49% | +10.20% | +14.39% | 23.29B | ||
| +0.40% | -1.42% | +4.83% | +12.86% | 15.9B | ||
| +0.37% | -2.94% | -1.85% | +17.83% | 14.98B | ||
| -0.94% | -3.85% | -8.94% | +12.15% | 13.74B | ||
| -1.09% | -3.97% | +8.90% | +49.23% | 13.15B | ||
| -1.24% | -4.40% | +35.54% | +123.37% | 10.52B | ||
| -1.92% | -3.55% | +4.86% | +48.72% | 10.29B | ||
| Average | -0.45% | -2.49% | +11.95% | +38.63% | ||
| Weighted average by Cap. | -0.42% | -2.30% | +10.47% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a.onuNWUUi99bc-JBaiHAfMKej_SFDL8rI1VXhWiAx57M.4TS5EgQStZKJp95tzwFtZd3giXcnd6-xoBCsKWFUip7EKMAVJmuo57moxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:05 am | 4,741 | 1 | 89,122 |
| 02:47:01 am | 4,741 | 28 | 89,121 |
| 02:46:56 am | 4,741 | 4 | 89,093 |
| 02:46:52 am | 4,740 | 5 | 89,089 |
| 02:46:47 am | 4,740 | 7 | 89,084 |
| 02:46:38 am | 4,740 | 11 | 89,077 |
| 02:46:34 am | 4,740 | 6 | 89,066 |
| 02:46:30 am | 4,740 | 1 | 89,060 |
| 02:46:25 am | 4,741 | 1 | 89,059 |
| 02:46:20 am | 4,741 | 4 | 89,058 |
Monthly variations
Annual change
| 2024 | +51.62% | ||
| 2023 | +56.56% | ||
| 2022 | +10.15% | ||
| 2021 | +96.81% | ||
| 2020 | -16.13% | ||
| 2019 | -3.36% | ||
| 2018 | -8.46% | ||
| 2017 | +64.57% | ||
| 2016 | -17.78% | ||
| 2015 | -15.33% | ||
| 2014 | +50.24% | ||
| 2013 | +15.25% | ||
| 2012 | +56.81% | ||
| 2011 | -54.86% | ||
| 2010 | +43.10% | ||
| 2009 | +238.55% | ||
| 2008 | -78.04% | ||
| 2007 | +110.73% | ||
| 2006 | +106.25% | ||
| 2005 | +72.41% | ||
| 2004 | +31.79% | ||
| 2003 | +191.63% | ||
| 2002 | +112.24% | ||
| 2001 | -31.77% | ||
| 2000 | -29.93% | ||
| 1999 | -2.30% | ||
| 1998 | -18.73% | ||
| 1997 | -47.30% | ||
| 1996 | +2.40% | ||
| 1995 | +4.87% |
- Stock Market
- Equities
- THERMAX Stock
- Quotes Thermax Limited
