Delayed
NSE India S.E.
02:47:05 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
4,741
INR
|
+1.47%
|
|
+4.38%
|
+53.94%
|
|
2024-04-10
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
4544.15 ₹
|
4544.6 ₹
|
4709.05 ₹
|
4672.05 ₹
|
4,741
₹
|
Volume |
64 756 |
76 568 |
466 947 |
135 718 |
89 122 |
Change |
-0.35%
|
+0.01%
|
+3.62%
|
-0.79%
|
+1.47%
|
Opening |
4,602.50 |
4,503.00 |
4,544.60 |
4,730.00 |
4,693
|
High |
4,609.60 |
4,573.85 |
4,875.00 |
4,809.90 |
4,780
|
Low |
4,521.50 |
4,503.00 |
4,450.00 |
4,642.45 |
4,641
|
Estimated daily volume
242 237
Avg. Volume 20 sessions
162 262
Avg. Volume 20 sessions INR
769 243 576.50
Avg. Volume 20 sessions USD
9 212 461.07
Record volume 1
9 005 375
Record volume 2
4 171 500
Record volume 3
3 923 280
Capital turnover ratio
0.00
Capitalization (INR)
525 143 130 261
Capitalization (USD)
6 289 114 128
Net sales (INR)
80 898 100 000
Net sales (USD)
968 835 646
Number of employees
4 818
Sales / Employee (INR)
16 790 805
Sales / Employee (USD)
201 087
Free-Float capitalization (INR)
127 865 271 602
Free-Float capitalization (USD)
1 531 314 493
Average Daily Capital Traded
0.15%
Moving average 5 days
4 605.96
Moving average 20 days
4 162.61
Moving average 50 days
3 739.06
Moving average 100 days
3 351.52
Price spread / (MMA5) -2.84% Price spread / (MMA20) -12.20% Price spread / (MMA50) -21.13% Price spread / (MMA100) -29.30% 56a.onuNWUUi99bc-JBaiHAfMKej_SFDL8rI1VXhWiAx57M.4TS5EgQStZKJp95tzwFtZd3giXcnd6-xoBCsKWFUip7EKMAVJmuo57moxQ Date | Price | Volume | Daily volume |
---|
02:47:05 am |
4,741
|
1 |
89,122 |
02:47:01 am |
4,741
|
28 |
89,121 |
02:46:56 am |
4,741
|
4 |
89,093 |
02:46:52 am |
4,740
|
5 |
89,089 |
02:46:47 am |
4,740
|
7 |
89,084 |
02:46:38 am |
4,740
|
11 |
89,077 |
02:46:34 am |
4,740
|
6 |
89,066 |
02:46:30 am |
4,740
|
1 |
89,060 |
02:46:25 am |
4,741
|
1 |
89,059 |
02:46:20 am |
4,741
|
4 |
89,058 |
More charts
|