Quotes Thermo Fisher Scientific, Inc. Xetra
Equities
TN8
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.75 EUR | -0.82% |
|
-5.54% | -16.84% |
| Mar. 12 | Thermo Fisher Scientific Insider Sold Shares Worth $802,536, According to a Recent SEC Filing | MT |
| Mar. 12 | Viatris settles lawsuit over use of woman's 'immortal' cells to power drug research | RE |
Quotes 5-day view: Thermo Fisher Scientific, Inc.
Delayed Quote Xetra
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 432.30 € | 430.90 € | 426.10 € | 414.15 € | 410.75 € |
| Volume | 135 | 82 | 120 | 92 | 101 |
| Change | -0.59% | -0.32% | -1.11% | -2.80% | -0.82% |
| Opening | 434.45 € | 442.05 € | 433.25 € | 430.55 € | 413.30 € |
| High | 434.45 € | 442.05 € | 433.25 € | 430.55 € | 415.55 € |
| Low | 427.60 € | 429.70 € | 425.55 € | 412.80 € | 409.85 € |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.54% | ||
| Current month | -5.61% | ||
| 1 month | -4.44% | ||
| 3 months | -15.06% | ||
| 6 months | +1.52% | ||
| Current year | -16.84% | ||
| 1 year | -13.56% | ||
| 3 years | -19.84% | ||
| 5 years | +8.88% | ||
| 10 years | +919.48% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
127
Daily volume ratio
0.91
Avg. Volume 20 sessions
52,165.25
Avg. Volume 20 sessions USD
59,724.52
Record volume 1
22,052
Record volume 2
10,330
Record volume 3
7,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
172,506,138,386
Capitalization (USD)
172,506,138,386
Net sales (USD)
44,556,000,000
Number of employees
125,000
Sales / Employee (USD)
356,448
Free-Float
86.06 %
Free-Float capitalization (EUR)
202,837,745,165
Free-Float capitalization (USD)
177,300,473,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
422.84
Moving average 20 days
431.72
Moving average 50 days
476.53
Moving average 100 days
484.1
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
23.82
RSI 14 days
27.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -5.54% | -13.56% | -19.84% | 173B | |
| -1.48% | -3.67% | -2.53% | +101.62% | 168B | |
| +0.57% | -4.18% | -11.11% | -22.63% | 132B | |
| +0.85% | -3.11% | -28.85% | +44.11% | 103B | |
| -0.64% | -4.03% | -25.77% | -20.78% | 49.5B | |
| -3.31% | +0.21% | +18.07% | +2.93% | 47.52B | |
| -0.68% | -8.71% | +2.98% | +10.99% | 33.48B | |
| +0.63% | -4.71% | -13.66% | -7.80% | 32.25B | |
| -0.11% | -3.09% | -7.98% | -16.80% | 31.51B | |
| +0.22% | -1.54% | -28.69% | -42.10% | 31.32B | |
| Average | -0.48% | -3.49% | -11.11% | +2.97% | 80.08B | |
| Weighted average by Cap. | -0.52% | -3.54% | -11.37% | +15.64% |
Historical Quotes: Thermo Fisher Scientific, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4b66dfa37db9104ec7cb2f.9lLOP9PxUne49aSRUtEA1RmJOpNFpcBxsOY125gdOCc.ux24eJCSJAOVtu7rMIFsmlThDsV99rhDwNEFstIvVXe7DaNz58QdEI6Q9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:31 pm | 410.55 | 42 | 101 |
| 12:20:27 pm | 410.25 | 6 | 59 |
| 12:20:27 pm | 410.15 | 19 | 53 |
| 12:20:25 pm | 409.85 | 8 | 34 |
| 11:39:33 am | 411.00 | 1 | 26 |
| 10:06:07 am | 415.55 | 8 | 25 |
| 08:33:30 am | 415.55 | 3 | 17 |
Course Extremes
| 1 week | 409.85 |  | 442.05 |
| 1 month | 409.85 | | 448.35 |
| Current year | 409.85 | | 548.9 |
| 1 year | 336.25 | | 548.9 |
| 3 years | 336.25 | | 590.9 |
| 5 years | 336.25 | | 605.9 |
| 10 years | 336.25 | | 605.9 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -1.27% | ||
| 2024 | +4.08% | ||
| 2023 | -7.40% | ||
| 2022 | -11.48% | ||
| 2021 | +54.52% | ||
| 2020 | +841.92% | ||
| 2011 | -1.85% | ||
| 2010 | +21.38% | ||
| 2009 | +35.28% | ||
| 2008 | -35.23% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TMO Stock
- TN8 Stock
- Quotes Thermo Fisher Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
