Quotes Thermo Fisher Scientific Inc.
Equities
TMO
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.90 USD | +0.42% |
|
+0.06% | -0.06% |
Quotes 5-day view: Thermo Fisher Scientific Inc.
Delayed Quote Nyse
| 2025-03-18 | 2025-03-19 | 2025-03-20 | 2025-03-21 | 2025-03-24 | |
|---|---|---|---|---|---|
| Last | 521.50 $ | 518.41 $ | 518.64 $ | 517.72 $ | 519.90 $ |
| Volume | 1,231,977 | 1,603,184 | 1,537,065 | 2,192,318 | 1,099,955 |
| Change | +0.37% | -0.59% | +0.04% | -0.18% | +0.42% |
| Opening | 518.65 $ | 520.45 $ | 518.50 $ | 516.26 $ | 520.79 $ |
| High | 522.14 $ | 522.50 $ | 520.64 $ | 518.61 $ | 526.80 $ |
| Low | 513.14 $ | 513.42 $ | 513.06 $ | 510.00 $ | 517.12 $ |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.06% | ||
| Current month | -1.71% | ||
| 1 month | -2.92% | ||
| 3 months | -1.72% | ||
| 6 months | -15.03% | ||
| Current year | -0.06% | ||
| 1 year | -10.84% | ||
| 3 years | -9.38% | ||
| 5 years | +84.34% | ||
| 10 years | +283.27% |
Volumes
marketsDaily volume
1,099,969
Estimated daily volume
1,099,969
Avg. Volume 20 sessions
1,826,232
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
949,458,016.8
Record volume 1
32,610,190
Record volume 2
19,242,690
Record volume 3
19,133,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
195,315,659,145
Net sales (USD)
42,879,000,000
Number of employees
125,000
Sales / Employee (USD)
343,032
Free-Float
86.06 %
Free-Float capitalization (USD)
197,669,963,406
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
519.23
Moving average 20 days
523.24
Moving average 50 days
546.02
Moving average 100 days
538.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
42.51
RSI 14 days
42.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.42% | +0.06% | -10.84% | -9.38% | 195B | ||
| +3.27% | +4.05% | +29.06% | +80.94% | 176B | ||
| +0.68% | +0.09% | -16.48% | -25.73% | 151B | ||
| +1.97% | +3.81% | +51.83% | +139.49% | 149B | ||
| -0.27% | -2.20% | -6.76% | -4.41% | 62.66B | ||
| +1.26% | +1.02% | -23.93% | -34.82% | 41.42B | ||
| -0.42% | -4.26% | -17.21% | -23.97% | 40.12B | ||
| +0.26% | -1.02% | -9.03% | - | 37.27B | ||
| +1.01% | -0.42% | -17.28% | -10.59% | 34.43B | ||
| +1.46% | -0.81% | +16.10% | -7.65% | 32.2B | ||
| Average | +0.64% | +0.03% | -0.45% | +11.54% | 91.99B | |
| Weighted average by Cap. | +0.65% | +1.04% | +6.22% | +29.51% |
Historical Quotes: Thermo Fisher Scientific Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e1d62f5c141.avdo2uvTjzuqNTuNu7cDl7EXzYJr8zM1cOL3kTnOlyk.C50x96iw6EzCbF-5w4dszuZ-vdshsVENR46t6G228EcEgxirmorBd8N_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 519.90 | 221,554 | 640,264 |
| 03:59:59 pm | 519.68 | 1,629 | 418,710 |
| 03:59:59 pm | 519.68 | 800 | 417,081 |
| 03:59:59 pm | 519.68 | 466 | 416,281 |
| 03:59:59 pm | 519.69 | 100 | 415,815 |
| 03:59:59 pm | 519.79 | 140 | 415,715 |
| 03:59:59 pm | 519.79 | 140 | 415,575 |
| 03:59:59 pm | 519.79 | 100 | 415,435 |
| 03:59:59 pm | 519.75 | 122 | 415,335 |
| 03:59:59 pm | 519.75 | 100 | 415,213 |
Course Extremes
1 week
510
526.8
1 month
508.35
543.84
Current year
508.35
610.97
1 year
493.3
627.88
3 years
415.6
627.88
5 years
270.3
672.34
10 years
117.1
672.34
Monthly variations
Annual variations
| 2025 | -0.06% | ||
| 2024 | -1.99% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific Inc.