Quotes Thermo Fisher Scientific, Inc.
Equities
TMO
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575.91 USD | +0.71% |
|
+1.36% | +10.70% |
Quotes 5-day view: Thermo Fisher Scientific, Inc.
Delayed Quote Nyse
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 563.07 $ | 573.81 $ | 578.90 $ | 572.28 $ | 575.91 $ |
| Volume | 1,416,016 | 1,275,600 | 1,226,447 | 1,576,512 | 1,702,290 |
| Change | -0.90% | +1.91% | +0.89% | -1.14% | +0.63% |
| Opening | 574.00 $ | 563.00 $ | 576.62 $ | 577.85 $ | 574.23 $ |
| High | 575.24 $ | 574.46 $ | 579.08 $ | 579.06 $ | 576.34 $ |
| Low | 561.91 $ | 563.00 $ | 570.84 $ | 570.19 $ | 565.67 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.36% | ||
| Current month | -2.53% | ||
| 1 month | -0.48% | ||
| 3 months | +21.38% | ||
| 6 months | +42.99% | ||
| Current year | +10.70% | ||
| 1 year | +9.30% | ||
| 3 years | +3.99% | ||
| 5 years | +22.28% | ||
| 10 years | +318.87% |
Volumes
marketsDaily volume
1,702,290
Estimated daily volume
1,702,290
Avg. Volume 20 sessions
1,572,436
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
905,581,616.76
Record volume 1
32,610,190
Record volume 2
19,242,690
Record volume 3
19,133,960
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
216,374,028,258
Net sales (USD)
42,879,000,000
Number of employees
125,000
Sales / Employee (USD)
343,032
Free-Float
86.06 %
Free-Float capitalization (USD)
219,887,407,527
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
572.79
Moving average 20 days
578.7
Moving average 50 days
564.68
Moving average 100 days
523.73
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
46.09
RSI 14 days
49.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.36% | +9.30% | +3.99% | 216B | |
| +3.17% | -1.30% | +3.70% | +109.32% | 198B | |
| +0.97% | +1.80% | -2.71% | -15.38% | 161B | |
| -0.42% | -1.76% | +2.31% | +99.03% | 137B | |
| +0.16% | +1.94% | -17.46% | -8.95% | 58.24B | |
| +0.36% | -1.11% | +13.72% | +13.37% | 48.39B | |
| +0.66% | -1.29% | +1.15% | -6.80% | 39.8B | |
| +0.58% | +1.64% | +4.13% | +40.75% | 38.47B | |
| +0.32% | +1.21% | +6.10% | +17.69% | 36.89B | |
| -1.41% | -1.52% | -23.98% | -36.04% | 33.81B | |
| Average | +0.41% | +0.14% | -0.37% | +21.70% | 96.84B | |
| Weighted average by Cap. | +0.84% | +0.17% | +1.95% | +35.58% |
Historical Quotes: Thermo Fisher Scientific, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
255ea1b84c90597b.z2GuTZuZ5P8IJ4kI-lV0LdPSjtpvpLUn7wmzHYBSRdw.rTTvC-PhnL57S6RQlGMwHuWNvb4Z7uVltXrGMO49AJSeNPocz8iIj3tA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 575.91 | 226,920 | 1,115,143 |
| 03:59:59 pm | 576.06 | 80 | 888,223 |
| 03:59:59 pm | 576.06 | 188 | 888,143 |
| 03:59:59 pm | 576.07 | 78 | 887,955 |
| 03:59:59 pm | 575.92 | 280 | 887,877 |
| 03:59:59 pm | 575.94 | 40 | 887,597 |
| 03:59:59 pm | 575.94 | 40 | 887,557 |
| 03:59:59 pm | 575.94 | 920 | 887,517 |
| 03:59:59 pm | 575.94 | 280 | 886,597 |
| 03:59:59 pm | 575.93 | 503 | 886,317 |
Course Extremes
| 1 week | 563 |  | 579.08 |
| 1 month | 556.46 | | 602.32 |
| Current year | 385.46 | | 610.97 |
| 1 year | 385.46 | | 610.97 |
| 3 years | 385.46 | | 627.88 |
| 5 years | 385.46 | | 672.34 |
| 10 years | 119.75 | | 672.34 |
Monthly variations
Annual variations
| 2025 | +10.70% | ||
| 2024 | -1.99% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
