THERMO FISHER SCIENTIFIC INC. Quotes Thermo Fisher Scientific Inc.
Equities
TMO
US8835561023
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.86 USD | -1.51% |
|
-0.15% | -1.87% |
Quotes 5-day view: Thermo Fisher Scientific Inc.
Delayed Quote Nyse
| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 529.63 $ | 529.95 $ | 534.42 $ | 528.87 $ | 520.86 $ |
| Volume | 2 108 339 | 2 558 569 | 2 665 203 | 2 579 756 | 2 663 458 |
| Change | +1.53% | +0.06% | +0.84% | -1.04% | -1.51% |
| Opening | 523.13 $ | 528.70 $ | 530.25 $ | 532.55 $ | 527.21 $ |
| High | 533.16 $ | 534.84 $ | 535.98 $ | 536.53 $ | 527.41 $ |
| Low | 523.00 $ | 526.60 $ | 527.94 $ | 524.84 $ | 517.68 $ |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.15% | ||
| Current month | -1.66% | ||
| 1 month | -7.12% | ||
| 3 months | -14.17% | ||
| 6 months | -9.46% | ||
| Current year | -1.87% | ||
| 1 year | +5.95% | ||
| 3 years | -18.12% | ||
| 5 years | +64.83% | ||
| 10 years | +305.21% |
Volumes
marketsDaily volume
2 665 270
Estimated daily volume
2 665 270
Avg. Volume 20 sessions
2 535 980
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 320 890 542.80
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
202 292 915 150
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
86.06 %
Free-Float capitalization (USD)
201 927 129 619
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
528.75
Moving average 20 days
528.37
Moving average 50 days
563.34
Moving average 100 days
581.74
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
49.60
RSI 14 days
43.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.51% | -0.15% | +5.95% | -18.12% | 202B | ||
| -0.42% | +1.69% | +76.94% | +70.27% | 196B | ||
| -3.55% | -4.59% | +3.84% | -27.18% | 171B | ||
| -0.34% | -0.24% | +64.96% | +129.42% | 134B | ||
| -0.08% | +1.49% | -1.49% | -18.91% | 61.01B | ||
| -2.39% | +0.50% | +5.20% | -33.23% | 43.76B | ||
| -1.76% | -1.93% | -11.72% | -27.76% | 43.2B | ||
| -1.66% | -0.20% | +7.81% | -7.67% | 39.98B | ||
| -1.74% | -1.73% | +20.07% | - | 37.93B | ||
| -2.62% | -3.98% | +48.75% | -6.03% | 36.08B | ||
| Average | -0.92% | -0.32% | +22.03% | +6.75% | 96.47B | |
| Weighted average by Cap. | -0.50% | -0.02% | +29.12% | +19.92% |
Historical Quotes: Thermo Fisher Scientific Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5dba9e.Zc1z9yvQ_QzDgii7Wn5Rq8Su6HSjR1BSOjIBx-Qu45Q.Cq8elBimvGiHzGP0OzYZzqjq2xj3DiQQDmd2s4sahqYwmDG6TLyTW7D1Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 520.86 | 256,606 | 1,537,543 |
| 04:00:00 pm | 520.86 | 870 | 1,280,937 |
| 03:59:59 pm | 520.83 | 100 | 1,280,067 |
| 03:59:59 pm | 520.85 | 100 | 1,279,967 |
| 03:59:59 pm | 520.85 | 100 | 1,279,867 |
| 03:59:59 pm | 520.85 | 100 | 1,279,767 |
| 03:59:59 pm | 520.82 | 230 | 1,279,667 |
| 03:59:59 pm | 520.83 | 670 | 1,279,437 |
| 03:59:59 pm | 520.86 | 100 | 1,278,767 |
| 03:59:59 pm | 520.83 | 100 | 1,278,667 |
Course Extremes
1 week
517.68
536.53
1 month
493.30565.88
Current year
493.30627.88
1 year
488.02627.88
3 years
415.60672.34
5 years
250.21672.34
10 years
117.10672.34
Monthly variations
Annual variations
| 2024 | -1.87% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific Inc.