Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
THERMO FISHER SCIENTIFIC |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 493.81 USD | +0.45% | +0.18% | -10.33% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
|---|---|---|---|---|
| Last | 496.13 $ | 495.34 $ | 491.6 $ | 493.81 $ |
| Volume | 1 219 795 | 1 222 282 | 1 613 574 | 1 241 717 |
| Change | +0.07% | -0.16% | -0.76% | +0.45% |
| Opening | 490.88 | 493.47 | 492.97 | 495.00 |
| High | 499.20 | 498.31 | 493.63 | 496.68 |
| Low | 489.60 | 490.36 | 487.06 | 491.65 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.18% | ||
| Current month | -0.39% | ||
| 1 month | +8.52% | ||
| 3 months | -7.99% | ||
| 6 months | -4.35% | ||
| Current year | -10.33% | ||
| 1 year | -10.30% | ||
| 3 years | +4.04% | ||
| 5 years | +104.02% | ||
| 10 years | +380.78% |
Volumes
marketsDaily volume
1 241 717
Estimated daily volume
1 241 717
Avg. Volume 20 sessions
1 627 462
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
803 657 010.22
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 794 515 833
Net sales (USD)
44 915 000 000
Number of employees
130 000
Sales / Employee (USD)
345 500
Free-Float
87.27 %
Free-Float capitalization (USD)
190 436 416 672
Average Daily Capital Traded
0.42%
Highs and lows
1 week
487.06
499.20
1 month
437.26499.20
Current year
415.60609.85
1 year
415.60609.85
3 years
415.60672.34
5 years
208.34672.34
10 years
100.04672.34
Indicators
Moving average 5 days
494.26
Moving average 20 days
474.88
Moving average 50 days
474.56
Moving average 100 days
505.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
63.85
RSI 14 days
60.57
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.18% | -10.33% | -10.30% | 191 B $ | ||
| +0.60% | -0.79% | -16.83% | -16.80% | 163 B $ | ||
| +0.24% | -0.16% | +16.92% | +16.50% | 109 B $ | ||
| -0.11% | -1.12% | +18.48% | +21.39% | 80 310 M $ | ||
| -0.17% | -0.94% | +12.22% | +6.33% | 63 346 M $ | ||
| -2.42% | -1.55% | -10.80% | -13.29% | 47 620 M $ | ||
| +0.93% | +3.06% | -6.86% | -3.85% | 42 146 M $ | ||
| +0.81% | +1.03% | -13.86% | -14.83% | 37 658 M $ | ||
| +0.18% | +0.50% | +16.56% | - | 30 979 M $ | ||
| +1.89% | +3.24% | -21.20% | -24.68% | 24 121 M $ | ||
| +0.12% | -2.07% | +37.12% | +41.45% | 18 152 M $ | ||
| +2.00% | +12.23% | -43.63% | -44.66% | 18 102 M $ | ||
| -1.90% | -2.38% | -10.10% | -20.25% | 17 479 M $ | ||
| +1.60% | +3.50% | -15.49% | -14.24% | 17 118 M $ | ||
| -0.22% | -2.11% | -7.62% | -6.88% | 16 587 M $ | ||
| +1.44% | +1.38% | -35.36% | -33.98% | 11 186 M $ | ||
| Average | +0.34% | +1.21% | -5.67% | -7.87% | ||
| Weighted average by Cap. | +0.27% | +0.32% | -3.39% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601d49abaf92547acd28482b8dc46aa._lIrQVmeZSMI7P0WYWgoNjQ8OWkS3HKVl_WOSt1TllE.pzt9KDzUMmdswaUmJg1PBV92bT0hsgL_r5q9J7dqzwOdDWU3dNQLV2-8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 493.81 | 206,915 | 753,105 |
| 03:59:59 pm | 494.03 | 141 | 546,190 |
| 03:59:58 pm | 494.04 | 100 | 546,049 |
| 03:59:57 pm | 494.1 | 200 | 545,949 |
| 03:59:57 pm | 494.09 | 212 | 545,749 |
| 03:59:57 pm | 494.09 | 100 | 545,537 |
| 03:59:57 pm | 494.09 | 200 | 545,437 |
| 03:59:57 pm | 494.09 | 467 | 545,237 |
| 03:59:57 pm | 494.09 | 100 | 544,770 |
| 03:59:57 pm | 494.09 | 100 | 544,670 |
Monthly variations
Annual change
| 2023 | -10.33% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock
- Equities
- Stock Thermo Fisher Scientific - Nyse
- Quotes Thermo Fisher Scientific
