THERMO FISHER SCIENTIFIC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.8 USD | -0.61% |
|
+5.84% | +7.97% |
| 03:15pm | Deutsche Bank Adjusts Price Target on Thermo Fisher Scientific to $610 From $600 | MT |
| 03:13pm | TD Cowen Adjusts Price Target on Thermo Fisher Scientific to $648 From $644 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 544.78 $ | 548.38 $ | 574.59 $ | 577.39 $ | 573.2 $ |
| Volume | 1 738 509 | 1 522 884 | 2 543 991 | 2 035 044 | 648 277 |
| Change | +0.60% | +0.66% | +4.78% | +0.49% | -0.61% |
| Opening | 542.95 | 549.15 | 567.51 | 578.00 | 577.4 |
| High | 546.14 | 552.86 | 576.89 | 586.46 | 578 |
| Low | 539.17 | 543.15 | 560.00 | 565.23 | 570 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.84% | ||
| Current month | -1.39% | ||
| 1 month | -0.08% | ||
| 3 months | +6.49% | ||
| 6 months | +32.31% | ||
| Current year | +7.97% | ||
| 1 year | +4.51% | ||
| 3 years | +16.01% | ||
| 5 years | +112.62% | ||
| 10 years | +401.46% |
Volumes
marketsDaily volume
648 277
Estimated daily volume
976 421
Avg. Volume 20 sessions
1 393 542
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
799 670 141.28
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
220 397 769 667
Net sales (USD)
42 857 000 000
Number of employees
122 000
Sales / Employee (USD)
351 287
Free-Float
87.14 %
Free-Float capitalization (USD)
219 999 461 795
Average Daily Capital Traded
0.36%
Highs and lows
1 week
539.17
586.46
1 month
529.64589.93
Current year
527.32603.82
1 year
415.60603.82
3 years
415.60672.34
5 years
250.21672.34
10 years
107.33672.34
Indicators
Moving average 5 days
557.43
Moving average 20 days
567.77
Moving average 50 days
571.11
Moving average 100 days
551.87
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
59.03
RSI 14 days
54.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.84% | +7.97% | +4.51% | 220B | ||
| -1.07% | +4.73% | +7.01% | +6.71% | 185B | ||
| -0.01% | +0.53% | +11.04% | +27.00% | 133B | ||
| +0.65% | +8.79% | +26.87% | +43.50% | 107B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91B | ||
| -0.01% | +2.49% | +16.20% | +0.95% | 53.34B | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71B | ||
| -0.63% | +2.94% | -1.94% | +4.57% | 40.29B | ||
| -1.59% | +0.39% | +10.32% | +6.11% | 39.57B | ||
| -0.49% | +2.86% | +6.20% | -19.38% | 26.99B | ||
| -2.08% | +3.12% | -13.58% | -44.98% | 19.57B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19B | ||
| -0.67% | +4.29% | -6.80% | +4.83% | 18.4B | ||
| -0.91% | +1.17% | +6.34% | -10.52% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| -0.37% | +2.86% | -6.49% | -19.84% | 12.68B | ||
| Average | -0.79% | +3.14% | +3.70% | -1.02% | ||
| Weighted average by Cap. | -0.57% | +3.79% | +8.07% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5253b79f1bb5f2bf14.caJy2kgjjntEXAQ-rWZbVn8s1YnZURy8Sp7zepCSjNU.QNYlgA8S9xIOA1x25gJqIT1egcaVYnTpA9WxM8HowYwQ_QKbDEzHOCIDcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:53 pm | 572.8 | 100 | 365,340 |
| 12:24:28 pm | 573.1 | 100 | 365,240 |
| 12:24:01 pm | 573 | 100 | 365,140 |
| 12:24:00 pm | 573 | 100 | 365,040 |
| 12:23:50 pm | 573 | 100 | 364,940 |
| 12:23:47 pm | 573 | 237 | 364,840 |
| 12:23:47 pm | 573 | 100 | 364,603 |
| 12:23:37 pm | 573 | 150 | 364,503 |
| 12:23:20 pm | 573 | 100 | 364,353 |
| 12:21:20 pm | 573.1 | 100 | 364,253 |
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | -3.61% | ||
| 2022 | -17.47% | ||
| 2021 | +43.25% | ||
| 2020 | +43.37% | ||
| 2019 | +45.17% | ||
| 2018 | +17.86% | ||
| 2017 | +34.57% | ||
| 2016 | -0.53% | ||
| 2015 | +13.22% | ||
| 2014 | +12.52% | ||
| 2013 | +74.58% | ||
| 2012 | +41.83% | ||
| 2011 | -18.77% | ||
| 2010 | +16.08% | ||
| 2009 | +39.98% | ||
| 2008 | -40.93% | ||
| 2007 | +27.36% | ||
| 2006 | +50.32% | ||
| 2005 | -0.20% | ||
| 2004 | +19.80% | ||
| 2003 | +25.25% | ||
| 2002 | -15.67% | ||
| 2001 | -19.80% | ||
| 2000 | +98.33% | ||
| 1999 | -11.44% | ||
| 1998 | -61.51% | ||
| 1997 | +6.67% | ||
| 1996 | +18.99% | ||
| 1995 | +73.82% | ||
| 1994 | +6.85% | ||
| 1993 | +33.69% | ||
| 1992 | +1.07% | ||
| 1991 | +61.47% | ||
| 1990 | -5.71% | ||
| 1989 | +51.23% | ||
| 1988 | +48.62% | ||
| 1987 | -19.85% | ||
| 1986 | +26.71% | ||
| 1985 | +50.94% | ||
| 1984 | -9.09% | ||
| 1983 | +114.63% | ||
| 1982 | -27.65% | ||
| 1981 | -30.89% | ||
| 1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific
