Quotes Thermo Fisher Scientific

Equities

TMO

US8835561023

Advanced Medical Equipment & Technology

Market Closed - Nyse 04:00:01 2023-12-06 pm EST Intraday chart for Thermo Fisher Scientific 5-day change 1st Jan Change
493.81 USD +0.45% +0.18% -10.33%

Quotes 5-day view

Delayed Quote Nyse
Thermo Fisher Scientific(TMO) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 496.13 $ 495.34 $ 491.6 $ 493.81 $
Volume 1 219 795 1 222 282 1 613 574 1 241 717
Change +0.07% -0.16% -0.76% +0.45%
Opening 490.88 493.47 492.97 495.00
High 499.20 498.31 493.63 496.68
Low 489.60 490.36 487.06 491.65

Performance

1 day+0.45%
1 week+0.18%
Current month-0.39%
1 month+8.52%
3 months-7.99%
6 months-4.35%
Current year-10.33%
1 year-10.30%
3 years+4.04%
5 years+104.02%
10 years+380.78%

Volumes

markets
Daily volume
1 241 717
Estimated daily volume
1 241 717
Avg. Volume 20 sessions
1 627 462
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
803 657 010.22
Record volume 1
32 610 190
Record volume 2
19 242 690
Record volume 3
19 133 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
190 794 515 833
Net sales (USD)
44 915 000 000
Number of employees
130 000
Sales / Employee (USD)
345 500
Free-Float
87.27 %
Free-Float capitalization (USD)
190 436 416 672
Average Daily Capital Traded
0.42%

Highs and lows

1 week
487.06
Extreme 487.06
499.20
1 month
437.26
Extreme 437.26
499.20
Current year
415.60
Extreme 415.6
609.85
1 year
415.60
Extreme 415.6
609.85
3 years
415.60
Extreme 415.6
672.34
5 years
208.34
Extreme 208.34
672.34
10 years
100.04
Extreme 100.04
672.34

Indicators

Moving average 5 days
494.26
Moving average 20 days
474.88
Moving average 50 days
474.56
Moving average 100 days
505.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
63.85
RSI 14 days
60.57

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45% +0.18% -10.33% -10.30% 191 B $
+0.60% -0.79% -16.83% -16.80% 163 B $
+0.24% -0.16% +16.92% +16.50% 109 B $
-0.11% -1.12% +18.48% +21.39% 80 310 M $
-0.17% -0.94% +12.22% +6.33% 63 346 M $
-2.42% -1.55% -10.80% -13.29% 47 620 M $
+0.93% +3.06% -6.86% -3.85% 42 146 M $
+0.81% +1.03% -13.86% -14.83% 37 658 M $
+0.18% +0.50% +16.56% - 30 979 M $
+1.89% +3.24% -21.20% -24.68% 24 121 M $
+0.12% -2.07% +37.12% +41.45% 18 152 M $
+2.00% +12.23% -43.63% -44.66% 18 102 M $
-1.90% -2.38% -10.10% -20.25% 17 479 M $
+1.60% +3.50% -15.49% -14.24% 17 118 M $
-0.22% -2.11% -7.62% -6.88% 16 587 M $
+1.44% +1.38% -35.36% -33.98% 11 186 M $
Average+0.34% +1.21% -5.67% -7.87%
Weighted average by Cap.+0.27% +0.32% -3.39% -4.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

601d49abaf92547acd28482b8dc46aa._lIrQVmeZSMI7P0WYWgoNjQ8OWkS3HKVl_WOSt1TllE.pzt9KDzUMmdswaUmJg1PBV92bT0hsgL_r5q9J7dqzwOdDWU3dNQLV2-8sA
DatePriceVolumeDaily volume
04:00:01 pm 493.81 206,915 753,105
03:59:59 pm 494.03 141 546,190
03:59:58 pm 494.04 100 546,049
03:59:57 pm 494.1 200 545,949
03:59:57 pm 494.09 212 545,749
03:59:57 pm 494.09 100 545,537
03:59:57 pm 494.09 200 545,437
03:59:57 pm 494.09 467 545,237
03:59:57 pm 494.09 100 544,770
03:59:57 pm 494.09 100 544,670
Chart Thermo Fisher Scientific
More charts

Monthly variations

Annual change

2023-10.33%
2022-17.47%
2021+43.25%
2020+43.37%
2019+45.17%
2018+17.86%
2017+34.57%
2016-0.53%
2015+13.22%
2014+12.52%
2013+74.58%
2012+41.83%
2011-18.77%
2010+16.08%
2009+39.98%
2008-40.93%
2007+27.36%
2006+50.32%
2005-0.20%
2004+19.80%
2003+25.25%
2002-15.67%
2001-19.80%
2000+98.33%
1999-11.44%
1998-61.51%
1997+6.67%
1996+18.99%
1995+73.82%
1994+6.85%
1993+33.69%
1992+1.07%
1991+61.47%
1990-5.71%
1989+51.23%
1988+48.62%
1987-19.85%
1986+26.71%
1985+50.94%
1984-9.09%
1983+114.63%
1982-27.65%
1981-30.89%
1980-13.99%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer