THERMO FISHER SCIENTIFIC

(TMO)
  Report
Real-time Estimate Cboe BZX  -  01:06 2022-07-07 pm EDT
551.70 USD   -0.78%
07/05Evercore ISI Lowers Thermo Fisher Scientific's Price Target to $580 From $625, Maintains Outperform Rating
MT
07/05Thermo Fisher Scientific to Hold Earnings Conference Call on Thursday, July 28, 2022
BU
06/30Hywin Holdings, FactSet Launch Global Health Care Index
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/07 12:51:05
06/29/2022 06/30/2022 07/01/2022 07/05/2022 07/06/2022 Date
535.92(c) 543.28(c) 548.27(c) 545.07(c) 556.04(c) Last
+0.03% +1.37% +0.92% -0.58% +2.01% Change
860 740 1 364 620 835 320 641 756 1 220 614 Volume
536.02 531.05 543.95 539.86 545 Open
538.32 546.225 549.04 545.17 559.18 High
528.08 529.5 533.96 533.345 543.6 Low
Performance
1 day 2.01%
5 days 1.74%
1 week 3.75%
Current month 2.35%
1 month 0.57%
3 months -5.34%
6 months -10.37%
Current year -16.67%
1 year 7.54%
3 years 84.95%
5 years 217.7%
10 years 981.2%
Volumes Nyse
Daily volume 1 220 614
Estimated daily volume 1 220 614
Avg. Volume 20 sessions 1 149 771
Daily volume ratio 1.06
Avg. Volume 20 sessions USD 639 318 639.04
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 610 190
Record volume 2 19 242 690
Record volume 3 19 133 960
Basic data
Number of securities 391 462 000
Capitalization USD 213 374 192 340
Free-Float 88.7%
Free-Float capitalization USD 216 844 040 484
Highs and lowsPrice 
1 week 533.35
559.18
1 month 497.83
560.45
Current year 497.83
664.27
1 year 497.83
672.34
3 years 250.21
672.34
5 years 170.07
672.34
10 years 49.63
672.34
Indicators
Moving average 5 days (MMA5) 541.66
Moving average 20 days (MMA20) 532.12
Moving average 50 days (MMA50) 540.48
Moving average 100 days (MMA100) 553.32
Price spread / (MMA5) -2.59%
Price spread / (MMA20) -4.30%
Price spread / (MMA50) -2.80%
Price spread / (MMA100) -0.49%
RSI 9 days 57.33
RSI 14 days 53.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THERMO FISHER SCIENTIFIC2.01%1.74%-16.67%7.54%84.95%217 669
DANAHER CORPORATION1.77%2.84%-20.96%-6.70%80.02%186 161
INTUITIVE SURGICAL, INC.-0.68%1.36%-42.85%-35.02%14.67%73 712
EDWARDS LIFESCIENCES CORPORATION0.01%2.03%-24.37%-7.97%56.10%60 919
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.-3.40%3.45%-14.92%-25.41%97.56%58 416
SIEMENS HEALTHINEERS AG-0.24%4.18%-25.22%-8.58%29.87%56 322
BOSTON SCIENTIFIC CORPORATION-0.26%0.69%-11.35%-13.66%-11.64%53 838
AGILENT TECHNOLOGIES, INC.0.51%2.99%-24.10%-18.66%59.97%36 197
RESMED, INC.0.40%2.06%-16.58%-12.36%74.77%31 812
ILLUMINA, INC.1.23%4.81%-48.64%-58.85%-48.34%30 696
OLYMPUS CORPORATION1.49%-1.16%3.11%25.29%131.13%25 239
WATERS CORPORATION0.77%3.10%-8.14%-4.68%55.41%20 617
PHILIPS NV0.24%1.49%-36.50%-48.28%-46.21%18 648
PERKINELMER, INC.0.99%2.61%-27.39%-6.42%48.27%18 416
HOLOGIC, INC.0.98%0.59%-7.42%2.69%47.79%17 676
ABIOMED, INC.-1.30%-1.23%-29.47%-22.46%-3.11%11 558
 Average0.17%1.99%-22.32%-16.07%39.08%
 Weighted average by Cap.0.29%2.36%-22.97%-15.11%49.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022545.00559.18543.60556.041 220 614
07-05-2022539.86545.17533.35545.07641 756
07-01-2022543.95549.04533.96548.27835 320
06-30-2022531.05546.23529.50543.281 364 620
06-29-2022536.02538.32528.08535.92860 740
06-28-2022542.60545.12534.30535.77858 874
06-27-2022545.84547.11539.74543.64767 419
Daily chart THERMO FISHER SCIENTIFIC
Duration : Period :
Thermo Fisher Scientific Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.67%
2021 43.25%
2020 43.37%
2019 45.17%
2018 17.86%
2017 34.57%
2016 -0.53%
2015 13.22%
2014 12.52%
2013 74.58%
2012 41.83%
2011 -18.77%
2010 16.08%
2009 39.98%
2008 -40.93%
2007 27.36%
2006 50.32%
2005 -0.20%
2004 19.80%
2003 25.25%
2002 -15.67%
2001 -19.80%
2000 98.33%
1999 -11.44%
1998 -61.51%
1997 6.67%
1996 18.99%
1995 73.82%
1994 6.85%
1993 33.69%
1992 1.07%
1991 61.47%
1990 -5.71%
1989 51.23%
1988 48.62%
1987 -19.85%
1986 26.71%
1985 50.94%
1984 -9.09%
1983 114.6%
1982 -27.65%
1981 -30.89%
1980 -13.99%