THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | +3.17% |
|
-26.14% | +8.15% |
| Apr. 16 | ThermoGenesis Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.8426 $ | 0.7011 $ | 0.63 $ | 0.65 $ |
| Volume | 11 622 | 75 134 | 35 801 | 20 823 |
| Change | +2.76% | -16.79% | -10.14% | +3.17% |
| Opening | 0.91 | 0.84 | 0.68 | 0.63 |
| High | 0.91 | 0.84 | 0.70 | 0.74 |
| Low | 0.82 | 0.66 | 0.60 | 0.58 |
Performance
| 1 day | +3.17% | ||
| 1 week | -26.14% | ||
| Current month | -8.96% | ||
| 1 month | -10.96% | ||
| 3 months | +77.06% | ||
| 6 months | -41.97% | ||
| Current year | +8.15% | ||
| 1 year | -73.58% | ||
| 3 years | -99.41% | ||
| 5 years | -99.49% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20 823
Estimated daily volume
20 823
Avg. Volume 20 sessions
30 599
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19 889.35
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 169 307
Net sales (USD)
9 445 000
Number of employees
41
Sales / Employee (USD)
230 366
Free-Float
95.89 %
Free-Float capitalization (USD)
4 956 665
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.58
0.91
1 month
0.580.97
Current year
0.361.25
1 year
0.362.44
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3619 710.02
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.78
Moving average 50 days
0.82
Moving average 100 days
0.72
Price spread / (MMA5)
+12.11%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
30.70
RSI 14 days
37.06
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -26.14% | +8.15% | -73.58% | 5.17M | ||
| -2.05% | -1.77% | +4.11% | -2.40% | 7.99B | ||
| +1.68% | -5.95% | -5.24% | -17.95% | 4.52B | ||
| -0.09% | -3.30% | -11.45% | +1.92% | 2.77B | ||
| -6.64% | -13.74% | +3.17% | +60.05% | 2.26B | ||
| -1.45% | -7.61% | -27.93% | -15.02% | 1.1B | ||
| -0.68% | -4.88% | -7.90% | +3.77% | 804M | ||
| -0.56% | -14.76% | -32.24% | -59.01% | 666M | ||
| +1.97% | -6.18% | -58.43% | -62.18% | 658M | ||
| -1.59% | -7.78% | -29.64% | -24.14% | 627M | ||
| -2.41% | -10.05% | -36.91% | -36.50% | 565M | ||
| -0.28% | -0.91% | -6.70% | -48.65% | 357M | ||
| -2.64% | +1.01% | -5.66% | -12.02% | 211M | ||
| -2.07% | -13.56% | -36.44% | -57.00% | 198M | ||
| -2.09% | -1.92% | +7.41% | +18.90% | 184M | ||
| -2.31% | +12.39% | +27.64% | - | 178M | ||
| Average | -1.13% | -6.40% | -13.00% | -21.59% | ||
| Weighted average by Cap. | -1.28% | -3.49% | -6.77% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a8dab8ac0ce2a82d8889c951ba31.XFEA1jeHuolm374whBefojGJWveiNW6AJaVdBbE20Bw.KhRNlQ6xjuAOiPkH7HPHx2nGLo3HchS5TZQtf-BdumgvHVWGZODXvhC65w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:20 pm | 0.65 | 500 | 16,884 |
| 02:38:00 pm | 0.6462 | 100 | 16,384 |
| 02:36:21 pm | 0.6462 | 408 | 16,284 |
| 01:42:13 pm | 0.663 | 100 | 15,876 |
| 01:41:53 pm | 0.6775 | 100 | 15,776 |
| 01:41:21 pm | 0.64 | 100 | 15,676 |
| 01:39:20 pm | 0.6912 | 110 | 15,576 |
| 01:38:35 pm | 0.6582 | 100 | 15,466 |
| 01:31:46 pm | 0.74 | 100 | 15,366 |
| 01:27:28 pm | 0.74 | 100 | 15,266 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
