Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.78 USD | -1.68% | -5.25% | -8.57% |
Apr. 03 | Thermon Group Chief Financial Officer Kevin Fox to Depart | MT |
Apr. 03 | Thermon Group Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 31.57 $ | 30.93 $ | 30.42 $ | 30.29 $ |
Volume | 129 211 | 152 284 | 100 769 | 94 698 |
Change | +0.45% | -2.03% | -1.65% | -0.43% |
Opening | 31.58 | 31.32 | 31.20 | 30.18 |
High | 31.96 | 31.54 | 31.38 | 30.49 |
Low | 31.33 | 30.64 | 30.34 | 29.88 |
Performance
1 day | -1.68% | ||
1 week | -5.25% | ||
Current month | -8.99% | ||
3 months | -4.12% | ||
6 months | +4.86% | ||
Current year | -8.57% | ||
1 year | +28.75% | ||
3 years | +52.48% | ||
5 years | +15.03% | ||
10 years | +21.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -5.25% | -8.57% | +28.75% | 1.02B | ||
-0.86% | -1.83% | +20.17% | +66.08% | 67.13B | ||
-0.93% | -4.64% | -5.57% | +21.17% | 49.29B | ||
-0.84% | -2.63% | +10.50% | +9.38% | 43.77B | ||
-2.52% | -4.32% | -15.16% | -14.85% | 37.9B | ||
-0.68% | -1.99% | +2.31% | +82.78% | 16.41B | ||
-2.28% | -4.58% | -5.73% | +29.50% | 15.26B | ||
+1.24% | +1.09% | +4.88% | +27.96% | 12.56B | ||
-0.36% | -3.03% | -30.28% | -59.34% | 9.13B | ||
-1.95% | -1.78% | +16.83% | +34.87% | 7.23B | ||
+1.03% | -1.29% | +32.58% | +57.51% | 5.13B | ||
+1.40% | -11.95% | -0.82% | -44.62% | 4.88B | ||
+1.87% | -0.50% | +47.41% | +89.01% | 3.42B | ||
0.00% | -2.82% | +7.52% | +87.22% | 2.93B | ||
-0.93% | -10.39% | -25.55% | -52.89% | 1.74B | ||
-0.09% | -4.65% | +9.09% | +37.90% | 1.53B | ||
Average | -0.47% | -3.63% | +3.72% | +25.03% | ||
Weighted average by Cap. | -0.96% | -3.07% | +4.04% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.78 | 71,691 | 152,058 |
03:59:53 pm | 29.78 | 100 | 80,367 |
03:59:53 pm | 29.78 | 500 | 80,267 |
03:59:53 pm | 29.78 | 100 | 79,767 |
03:59:53 pm | 29.77 | 133 | 79,667 |
03:59:53 pm | 29.77 | 100 | 79,534 |
03:59:52 pm | 29.77 | 100 | 79,434 |
03:59:51 pm | 29.77 | 100 | 79,334 |
03:59:50 pm | 29.77 | 251 | 79,234 |
03:59:50 pm | 29.77 | 133 | 78,983 |
Monthly variations
Annual change
2024 | -7.00% | ||
2023 | +62.20% | ||
2022 | +18.61% | ||
2021 | +8.32% | ||
2020 | -41.68% | ||
2019 | +32.15% | ||
2018 | -14.32% | ||
2017 | +23.99% | ||
2016 | +12.83% | ||
2015 | -30.05% | ||
2014 | -11.49% | ||
2013 | +21.30% | ||
2012 | +27.87% | ||
2011 | +43.49% |
- Stock Market
- Equities
- THR Stock
- Quotes Thermon Group Holdings, Inc.