THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 EUR | -0.93% |
|
-1.54% | -5.88% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.25 € | 3.25 € | 3.23 € | 3.2 € |
| Volume | 2 593 | 0 | 17 115 | 1 586 |
| Change | +0.93% | 0.00% | -0.62% | -0.93% |
| Opening | 3.26 | 3.25 | 3.25 | 3.28 |
| High | 3.26 | 3.25 | 3.30 | 3.28 |
| Low | 3.20 | 3.25 | 3.20 | 3.19 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.54% | ||
| Current month | -0.93% | ||
| 1 month | -5.60% | ||
| 3 months | -2.74% | ||
| 6 months | +4.92% | ||
| Current year | -5.88% | ||
| 1 year | -1.84% | ||
| 3 years | -34.69% | ||
| 5 years | -26.44% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
1 586
Estimated daily volume
1 586
Avg. Volume 20 sessions
4 405
Daily volume ratio
0.36
Avg. Volume 20 sessions
14 096.00
Avg. Volume 20 sessions USD
15 168.56
Record volume 1
1 677 328
Record volume 2
1 527 904
Record volume 3
1 495 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 283 919
Capitalization (USD)
125 131 962
Net sales (EUR)
70 902 000
Net sales (USD)
76 296 933
Number of employees
337
Sales / Employee (EUR)
210 392
Sales / Employee (USD)
226 400
Free-Float
20.97 %
Free-Float capitalization (EUR)
24 381 948
Free-Float capitalization (USD)
26 237 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.19
3.30
1 month
3.153.43
Current year
3.153.58
1 year
2.923.92
3 years
2.925.26
5 years
2.925.70
10 years
2.225.70
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.29
Moving average 50 days
3.34
Moving average 100 days
3.34
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
40.52
RSI 14 days
41.68
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.54% | -5.88% | -1.84% | 125M | ||
| -0.67% | -1.82% | +7.20% | +75.16% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -11.61% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -15.22% | 9.45B | ||
| +2.29% | +3.32% | +1.27% | -1.56% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -5.54% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +34.02% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -11.16% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -18.94% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -19.25% | 2.51B | ||
| +1.60% | +4.96% | -1.16% | +17.26% | 1.79B | ||
| -1.53% | -3.62% | +5.75% | +1.18% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.03% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +5.34% | 843M | ||
| +1.11% | +3.97% | +3.37% | +34.38% | 810M | ||
| -0.38% | -4.78% | +49.97% | +128.80% | 702M | ||
| Average | +0.53% | +1.59% | +5.41% | +16.50% | ||
| Weighted average by Cap. | +0.72% | +2.13% | +3.17% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e87021cbcc2a82.7tqtCSMdPolqnwOxi9vPOmKGe0AIbn-9vAbZ3g1T6sM.w-mUXWtyWu0r9VL__e-lUAzHDxFOFDOM20S1kUsEr4ytu_lADktG6jvyUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:03 am | 3.21 | 5 | 1,586 |
| 09:58:40 am | 3.2 | 145 | 1,581 |
| 09:58:40 am | 3.2 | 100 | 1,436 |
| 09:43:17 am | 3.21 | 11 | 1,336 |
| 09:37:23 am | 3.21 | 10 | 1,325 |
| 09:37:23 am | 3.21 | 50 | 1,315 |
| 09:30:31 am | 3.23 | 5 | 1,265 |
| 08:20:42 am | 3.19 | 192 | 1,260 |
| 08:20:42 am | 3.2 | 8 | 1,068 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +3.03% | ||
| 2022 | -29.03% | ||
| 2021 | +5.92% | ||
| 2020 | -8.35% | ||
| 2019 | +7.88% | ||
| 2018 | -1.33% | ||
| 2017 | +29.31% | ||
| 2016 | +16.00% | ||
| 2015 | +14.94% | ||
| 2014 | -49.52% | ||
| 2013 | -14.55% | ||
| 2012 | +89.06% | ||
| 2011 | -19.80% | ||
| 2010 | -16.53% | ||
| 2009 | +11.16% | ||
| 2008 | -31.75% | ||
| 2007 | +93.25% | ||
| 2006 | +34.16% | ||
| 2005 | +16.83% | ||
| 2004 | -17.13% | ||
| 2003 | +4.19% | ||
| 2002 | +172.26% | ||
| 2001 | +57.84% |
- Stock Market
- Equities
- EYAPS Stock
- Quotes Thessaloniki Water Supply & Sewerage Co S.A.
