THETA GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-6.25% | +30.43% |
| Mar. 27 | Theta Gold Mines Taps PowerChina for Test Work at South African Tailings Dam | MT |
| Mar. 15 | Theta Gold Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.15 $ |
| Volume | 11 754 | 18 652 | 6 736 |
| Change | +∞% | -6.25% | 0.00% |
| Opening | 0.16 | 0.15 | 0.16 |
| High | 0.16 | 0.15 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | +57.89% | ||
| 6 months | +7.14% | ||
| Current year | +30.43% | ||
| 1 year | +76.47% | ||
| 3 years | -38.78% | ||
| 5 years | +42.86% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
6 736
Estimated daily volume
6 736
Avg. Volume 20 sessions
27 885
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
4 182.75
Avg. Volume 20 sessions USD
2 768.14
Record volume 1
4 114 836
Record volume 2
2 114 582
Record volume 3
2 023 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 199 296
Capitalization (USD)
68 199 296
Net sales ()
0
Free-Float
46.16 %
Free-Float capitalization (AUD)
32 374 958
Free-Float capitalization (USD)
32 374 958
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.150.18
Current year
0.090.19
1 year
0.060.19
3 years
0.050.25
5 years
0.050.40
10 years
0.052.20
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
40.23
RSI 14 days
46.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +30.43% | +76.47% | 68.2M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +21.53% | 2.91B | ||
| Average | -0.70% | -3.18% | +10.88% | +3.81% | ||
| Weighted average by Cap. | -0.54% | -2.93% | +6.32% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +69.12% | ||
| 2022 | -54.67% | ||
| 2021 | -53.13% | ||
| 2020 | +77.78% | ||
| 2019 | +125.00% | ||
| 2018 | -55.56% | ||
| 2017 | +12.50% | ||
| 2016 | +60.00% | ||
| 2015 | -94.59% | ||
| 2014 | -9.76% | ||
| 2013 | +70.83% | ||
| 2012 | -29.41% |
- Stock Market
- Equities
- TGM Stock
- Quotes Theta Gold Mines Limited
