|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 GBX | +3.88% |
|
-0.19% | -32.09% |
| Jun. 24 | THG backs full-year outlook despite "unprecedented" whey inflation | AN |
| Jun. 24 | THG plc Reiterates Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: THG Plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 31.36 | GBX 30.02 | GBX 29.36 | GBX 29.90 | GBX 31.06 |
| Volume | 1,410,334 | 1,609,665 | 4,592,056 | 2,753,128 | 3,130,019 |
| Change | +0.77% | -4.27% | -2.20% | +1.84% | +3.88% |
| Opening | GBX 30.80 | GBX 31.26 | GBX 30.84 | GBX 30.00 | GBX 30.50 |
| High | GBX 31.90 | GBX 31.98 | GBX 30.84 | GBX 30.00 | GBX 31.16 |
| Low | GBX 30.72 | GBX 30.02 | GBX 28.98 | GBX 28.94 | GBX 29.90 |
Performance
| 1 day | +3.88% | ||
| 1 week | -0.19% | ||
| Current month | +3.26% | ||
| 1 month | -0.51% | ||
| 3 months | -0.96% | ||
| 6 months | -34.36% | ||
| Current year | -32.09% | ||
| 1 year | -7.89% | ||
| 3 years | -64.38% | ||
| 5 years | -94.95% |
Volumes
marketsDaily volume
2,929,972
Estimated daily volume
2,929,972
Avg. Volume 20 sessions
3,937,708
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
122,305,210.48
Avg. Volume 20 sessions USD
122,305,210.48
Record volume 1
85,171,330
Record volume 2
74,576,390
Record volume 3
67,155,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
509,505,985
Market Cap (USD)
683,753,805
Net sales (GBP)
1,717,877,000
Net sales (USD)
2,305,380,053
Number of employees
2,670
Sales / Employee (GBP)
643,400
Sales / Employee (USD)
863,438
Free-Float
54.49 %
Free-Float capitalization (GBX)
287,145,352
Free-Float capitalization (USD)
385,347,244
Average Daily Capital Traded
24%
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.85
Moving average 50 days
31.51
Moving average 100 days
32.25
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.83%
RSI 9 days
41.46
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | -0.19% | -7.89% | -64.38% | 684M | |
| +1.07% | +16.84% | +5.34% | +24.04% | 256B | |
| -0.51% | +2.58% | +6.41% | +98.00% | 159B | |
| -0.87% | +3.33% | -18.90% | +21.37% | 121B | |
| +2.46% | +5.04% | -22.89% | +70.37% | 93.9B | |
| +0.25% | +9.92% | -33.64% | -35.01% | 61.98B | |
| -0.11% | +2.06% | +51.77% | +156.62% | 52.04B | |
| -2.88% | -8.31% | -42.67% | -39.05% | 25.47B | |
| +0.65% | +5.13% | -7.13% | -12.27% | 6.69B | |
| +1.69% | +4.42% | +15.07% | -11.23% | 6.46B | |
| Average | +0.92% | +3.71% | -5.45% | +20.85% | 78.41B | |
| Weighted average by Cap. | +0.11% | +7.17% | -3.17% | +45.62% |
Historical Quotes: THG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b71.ZAHD1CrBGzqzX7ogpoPSH2vaELcxg2_D8PvdByzL9_I.NHOcpnWjV03bLIpD5eu6UxK_KfpZ11iPkpO7NW-4n8tRS6ibU6R3edwU3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 31.06 | 770,596 | 2,929,972 |
| 11:29:46 am | 30.96 | 1,223 | 2,159,376 |
| 11:29:46 am | 30.96 | 4,976 | 2,158,153 |
| 11:29:46 am | 30.96 | 1,423 | 2,153,177 |
| 11:29:06 am | 31.00 | 608 | 2,151,754 |
| 11:29:06 am | 31.00 | 152 | 2,151,146 |
| 11:29:06 am | 31.04 | 4,276 | 2,150,994 |
| 11:27:40 am | 31.00 | 9,701 | 2,146,718 |
| 11:27:17 am | 31.02 | 722 | 2,137,017 |
Course Extremes
| 1 week | 28.94 |  | 31.98 |
| 1 month | 28.94 | | 33.18 |
| Current year | 27.2 | | 52.55 |
| 1 year | 26.2 | | 52.55 |
| 3 years | 22.9 | | 110.25 |
| 5 years | 22.9 | | 687 |
| 10 years | 22.9 | | 837.8 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +1.69% | ||
| 2024 | -47.18% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Stocks
- THG Stock
- Quotes THG Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
