|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 GBX | +1.68% |
|
+8.06% | -43.40% |
| Jun. 05 | Frasers Group PLC Discloses 12.61% Stake In THG PLC - Filing | RE |
| May. 27 | THG and Mobico set for FTSE 250 exit - indicative changes | AN |
Quotes 5-day view: THG Plc
Delayed Quote London S.E.
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 23.60 p | 25.36 p | 25.04 p | 25.46 p | 25.46 p |
| Volume | 4,129,594 | 9,104,277 | 5,166,720 | 5,855,575 | 5,452,072 |
| Change | +2.79% | +7.46% | -1.26% | +1.68% | +1.68% |
| Opening | 22.90 p | 23.62 p | 25.00 p | 24.90 p | 24.90 p |
| High | 23.60 p | 26.34 p | 25.70 p | 25.70 p | 25.46 p |
| Low | 22.90 p | 23.50 p | 24.12 p | 23.82 p | 23.82 p |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.06% | ||
| Current month | +4.86% | ||
| 1 month | -6.53% | ||
| 3 months | -26.84% | ||
| 6 months | -50.61% | ||
| Current year | -43.40% | ||
| 1 year | -60.47% | ||
| 3 years | -75.72% |
Volumes
marketsDaily volume
5,452,072
Estimated daily volume
5,452,072
Avg. Volume 20 sessions
7,730,159
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
196,809,848.14
Avg. Volume 20 sessions USD
196,809,848.14
Record volume 1
85,171,330
Record volume 2
74,576,390
Record volume 3
67,155,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
354,070,878
Capitalization (USD)
481,323,072
Net sales (GBP)
1,943,300,000
Net sales (USD)
2,641,717,191
Number of employees
6,797
Sales / Employee (GBP)
285,906
Sales / Employee (USD)
388,659
Free-Float
73.75 %
Free-Float capitalization (GBX)
258,766,886
Free-Float capitalization (USD)
351,767,062
Average Daily Capital Traded
55.58%
Indicators
Moving average 5 days
24.48
Moving average 20 days
25.15
Moving average 50 days
26.8
Moving average 100 days
31.88
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
50.07
RSI 14 days
47.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.68% | +8.06% | -60.47% | -75.72% | 481M | ||
| -3.22% | -5.45% | +53.88% | +4.48% | 256B | ||
| -2.76% | -0.02% | -32.49% | +67.10% | 143B | ||
| -3.54% | -5.45% | +55.69% | +223.10% | 137B | ||
| +0.13% | -4.45% | +49.92% | +252.61% | 120B | ||
| -0.22% | -7.14% | +17.98% | -27.17% | 107B | ||
| -2.80% | -3.07% | -8.68% | +82.58% | 46.98B | ||
| -0.10% | -1.59% | +48.40% | +77.80% | 35.65B | ||
| -0.94% | +1.30% | -1.59% | +37.10% | 7.63B | ||
| -3.88% | -7.57% | -0.09% | +71.60% | 5.43B | ||
| Average | -1.57% | -2.07% | +12.25% | +71.35% | 85.95B | |
| Weighted average by Cap. | -2.19% | -3.69% | +30.23% | +88.39% |
Historical Quotes: THG Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.9 |  | 26.34 |
| 1 month | 22.9 | | 28 |
| Current year | 22.9 | | 47.84 |
| 1 year | 22.9 | | 69.55 |
| 3 years | 22.9 | | 118.1 |
| 5 years | 22.9 | | 837.8 |
| 10 years | 22.9 | | 837.8 |
Monthly variations
Annual variations
| 2025 | -43.40% | ||
| 2024 | -47.18% | ||
| 2023 | +93.99% | ||
| 2022 | -80.85% | ||
| 2021 | -70.62% | ||
| 2020 | +24.80% |
- Stock Market
- Equities
- THG Stock
- Quotes THG Plc
Select your edition
All financial news and data tailored to specific country editions
