Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Oslo Bors  >  Thin Film Electronics ASA    THIN   NO0010299068

THIN FILM ELECTRONICS ASA

(THIN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Oslo Bors - 23/10 10:25:06
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
0.401(c) 0.3998(c) 0.3752(c) 0.3564(c) 0.362(c) Last
-2.29% -0.30% -6.15% -5.01% +1.57% Change
2 975 485 4 125 945 5 009 152 4 761 459 1 707 975 Volume
0.41 0.3986 0.39 0.3752 0.3592 Open
0.41 0.41 0.3944 0.3752 0.3696 High
0.39 0.38 0.37 0.343 0.3566 Low
Capitalization
Number of securities 693 073 584
Capitalization (NOK) 247 011 425
Capitalization (USD) 30 953 736
Volumes Oslo Bors
Session volume 1 707 975
Avg. Volume 20 sessions 6 051 935
Volume ratio 0.28
Session exchange 618 287
Avg. Exchange 20 sessions 2 190 801
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -11.79%
Change as of January 1 -81.78%
1-year price change -81.54%
10-year price change -97.59%
Extremes Oslo Bors
10-year High (02/25/2015) 138.14
10-year Low (09/01/2020) 0.22
Indicators Oslo Bors
STIM
RSI 14 days 45.00
MA20 0.38
MA50 0.35
MA100 0.37
MA20 / Price -4.97%
MA50 / Price 3.31%
MA100 / Price -2.21%
Last transactions Oslo Bors
Time Price Quantity
10:25:06 am 0.362 -
10:19:45 am 0.36 228
10:19:13 am 0.36 308
10:19:13 am 0.36 35000
10:18:21 am 0.36 28257
10:18:21 am 0.36 10000
10:18:21 am 0.36 3041
10:18:21 am 0.3602 8702
10:18:14 am 0.3602 10398
10:18:14 am 0.3604 308
10:18:14 am 0.3604 198
10:17:35 am 0.362 88754
10:16:33 am 0.362 11
10:16:33 am 0.362 161235
10:16:33 am 0.3622 21000
10:16:33 am 0.3624 2765
10:15:29 am 0.364 3000
10:15:19 am 0.3644 10000
10:13:59 am 0.3646 14381
Transaction History
Heures d'ouverture Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for THIN FILM ELECTRONICS ASA
Daily chart THIN FILM ELECTRONICS ASA
Duration : Period :
Thin Film Electronics ASA Technical Analysis Chart | MarketScreener
Full-screen chart