THINKINK PICTUREZ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.46 INR | -0.07% |
|
-0.88% | -47.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.07 ₹ | 41.8 ₹ | 41.67 ₹ | 41.49 ₹ | 41.46 ₹ |
| Volume | 225 443 | 218 378 | 276 553 | 293 492 | 234 523 |
| Change | +0.57% | -0.64% | -0.31% | -0.43% | -0.07% |
| Opening | 41.75 | 42.50 | 41.85 | 41.70 | 41.55 |
| High | 42.15 | 42.50 | 42.40 | 42.09 | 41.8 |
| Low | 41.00 | 41.00 | 41.20 | 41.00 | 41.1 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.88% | ||
| Current month | +20.56% | ||
| 1 month | +14.59% | ||
| 3 months | -52.03% | ||
| 6 months | -42.85% | ||
| Current year | -47.36% | ||
| 1 year | -48.39% | ||
| 3 years | +30.79% | ||
| 5 years | +140.35% |
Volumes
marketsDaily volume
234 523
Estimated daily volume
234 523
Avg. Volume 20 sessions
268 182
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
11 118 825.72
Avg. Volume 20 sessions USD
133 525.98
Record volume 1
7 224 358
Record volume 2
4 286 160
Record volume 3
3 866 894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 228 517 445
Capitalization (USD)
14 753 266
Net sales (INR)
252 807 000
Net sales (USD)
3 035 959
Number of employees
14
Sales / Employee (INR)
18 057 643
Sales / Employee (USD)
216 854
Free-Float
64.73 %
Free-Float capitalization (INR)
795 209 540
Free-Float capitalization (USD)
9 549 671
Average Daily Capital Traded
0.91%
Highs and lows
1 week
41.00
42.50
1 month
33.3542.82
Current year
33.35103.10
1 year
33.35118.95
3 years
28.55118.95
5 years
9.25118.95
10 years
5.73118.95
Indicators
Moving average 5 days
41.77
Moving average 20 days
39.64
Moving average 50 days
57.54
Moving average 100 days
70.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+38.78%
Price spread / (MMA100)
+70.16%
STIM
RSI 9 days
44.94
RSI 14 days
36.65
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.88% | -47.36% | -48.39% | 14.75M | ||
| +0.15% | +7.36% | -32.54% | +4.69% | 8.87B | ||
| -2.75% | -1.65% | -12.80% | -24.03% | 1.29B | ||
| -0.20% | +0.59% | -4.38% | +20.19% | 366M | ||
| +1.40% | 0.00% | +43.56% | +102.80% | 182M | ||
| -0.11% | +3.51% | +18.15% | +54.75% | 116M | ||
| -1.75% | -1.75% | -90.28% | -86.92% | 60.72M | ||
| Average | -0.84% | +2.27% | -17.95% | +3.30% | ||
| Weighted average by Cap. | -2.27% | +6.29% | -27.80% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bc6955e322b2894.cHY8YsTyRDifr8RBEFxOtqs8YdaFrU3PaICpcFl-lwM.AUUEJrCdD3Tv1bcSXToj7s9zILjP4T-OC7noHSkU81dIFAsprqIFd9KCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:22 am | 41.46 | 1 | 234,523 |
| 06:17:15 am | 41.46 | 42 | 234,522 |
| 06:16:48 am | 41.46 | 23,700 | 234,480 |
| 06:12:42 am | 41.46 | 11 | 210,780 |
| 05:59:56 am | 41.11 | 300 | 210,769 |
| 05:59:48 am | 41.11 | 3 | 210,469 |
| 05:59:24 am | 41.1 | 1 | 210,466 |
| 05:59:23 am | 41.1 | 6 | 210,465 |
| 05:59:23 am | 41.1 | 24 | 210,459 |
Monthly variations
Annual change
| 2024 | -47.32% | ||
| 2023 | +4.25% | ||
| 2022 | +87.70% | ||
| 2021 | +36.44% | ||
| 2020 | +5.55% | ||
| 2019 | +4.88% | ||
| 2018 | +314.79% | ||
| 2017 | -60.58% | ||
| 2016 | -31.01% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- THINKINK Stock
- Quotes Thinkink Picturez Limited
