THOMAS COOK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.6 INR | -1.83% |
|
+7.09% | +55.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 196 ₹ | 200.5 ₹ | 208.55 ₹ | 215.5 ₹ | 211.6 ₹ |
| Volume | 150 283 | 75 905 | 289 570 | 162 805 | 151 700 |
| Change | -0.78% | +2.30% | +4.01% | +3.33% | -1.83% |
| Opening | 190.75 | 204.85 | 200.60 | 210.75 | 216.8 |
| High | 203.75 | 206.60 | 214.80 | 218.50 | 222.5 |
| Low | 190.75 | 199.00 | 200.40 | 210.00 | 210.2 |
Performance
| 1 day | -1.83% | ||
| 1 week | +7.09% | ||
| Current month | +27.17% | ||
| 1 month | +31.23% | ||
| 3 months | +22.07% | ||
| 6 months | +77.92% | ||
| Current year | +55.38% | ||
| 1 year | +227.63% | ||
| 3 years | +349.63% | ||
| 5 years | -14.23% | ||
| 10 years | +103.32% |
Volumes
marketsDaily volume
151 700
Estimated daily volume
151 700
Avg. Volume 20 sessions
106 258
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
22 478 879.90
Avg. Volume 20 sessions USD
269 903.91
Record volume 1
33 088 430
Record volume 2
8 622 149
Record volume 3
7 756 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 196 233 697
Capitalization (USD)
1 203 056 178
Net sales (INR)
0
Net sales (USD)
0
Free-Float
32.71 %
Free-Float capitalization (INR)
33 185 050 472
Free-Float capitalization (USD)
398 452 901
Average Daily Capital Traded
0.02%
Highs and lows
1 week
190.75
222.50
1 month
158.00222.50
Current year
137.50222.50
1 year
59.47222.50
3 years
45.85222.50
5 years
21.80253.95
10 years
21.80302.90
Indicators
Moving average 5 days
203.62
Moving average 20 days
176.31
Moving average 50 days
166.81
Moving average 100 days
161.98
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-21.15%
Price spread / (MMA100)
-23.43%
STIM
RSI 9 days
85.21
RSI 14 days
78.30
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +7.09% | +55.38% | +227.63% | 1.2B | ||
| -0.41% | +2.14% | -0.84% | +31.27% | 120B | ||
| +0.22% | +4.85% | +40.52% | +41.38% | 32.51B | ||
| +0.59% | +5.49% | -10.53% | +44.18% | 18.51B | ||
| +0.52% | +4.35% | +39.51% | +183.48% | 7.15B | ||
| -0.46% | -1.14% | +49.93% | +31.69% | 6.3B | ||
| +0.11% | +2.95% | +21.46% | +44.96% | 3.61B | ||
| -1.14% | -1.47% | +1.92% | +8.13% | 2.96B | ||
| -0.61% | +0.12% | +11.04% | +9.69% | 2.05B | ||
| -10.41% | -9.58% | -3.81% | +23.72% | 1.95B | ||
| 0.00% | -3.94% | -0.56% | +8.18% | 1.93B | ||
| -2.33% | -4.19% | -22.75% | -27.91% | 1.43B | ||
| -1.17% | +4.39% | +14.99% | +3.00% | 999M | ||
| +2.37% | +3.34% | -9.10% | -21.05% | 880M | ||
| -2.58% | -3.29% | -4.61% | -14.43% | 859M | ||
| -1.37% | -0.16% | -19.82% | +22.75% | 824M | ||
| Average | -1.09% | +1.88% | +10.17% | +38.54% | ||
| Weighted average by Cap. | +0.31% | +2.74% | +8.54% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60c0c0ca7c892a.bonh7a171zFEOV42wX36W3JdtFX5QjC9jd5LGAvPkKQ.XMOujpQrmAM1SmdThRTDFxcY1WyqAESEuu94ST-n0e4A07Sq_DGIdwB1Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 211.6 | 55 | 151,700 |
| 06:27:44 am | 211.6 | 30 | 151,645 |
| 06:16:52 am | 211.6 | 101 | 151,615 |
| 06:11:33 am | 211.6 | 9 | 151,514 |
| 05:59:41 am | 212 | 250 | 151,505 |
| 05:59:33 am | 212.6 | 333 | 151,255 |
| 05:59:26 am | 212.6 | 13 | 150,922 |
| 05:59:12 am | 212.6 | 8 | 150,909 |
| 05:59:10 am | 212.6 | 1 | 150,901 |
Monthly variations
Annual change
| 2024 | +58.28% | ||
| 2023 | +91.36% | ||
| 2022 | +19.68% | ||
| 2021 | +26.22% | ||
| 2020 | -26.12% | ||
| 2019 | -72.69% | ||
| 2018 | -8.88% | ||
| 2017 | +36.49% | ||
| 2016 | -7.70% | ||
| 2015 | +26.42% | ||
| 2014 | +90.47% | ||
| 2013 | +45.98% | ||
| 2012 | +72.43% | ||
| 2011 | -45.45% | ||
| 2010 | -8.28% | ||
| 2009 | +59.83% | ||
| 2008 | -63.10% | ||
| 2007 | +118.17% | ||
| 2006 | -11.27% | ||
| 2005 | +27.48% | ||
| 2004 | +0.12% | ||
| 2003 | +101.75% | ||
| 2002 | -4.24% | ||
| 2001 | -66.92% | ||
| 2000 | -14.79% |
- Stock Market
- Equities
- THOMASCOOK Stock
- Quotes Thomas Cook (India) Limited
