1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Thomson Reuters Corporation
  6. Quotes
  7. 5 day view
    TRI   CA8849037095

THOMSON REUTERS CORPORATION

(TRI)
  Report
Delayed Toronto Stock Exchange  -  04:15 2022-07-04 pm EDT
132.12 CAD   -1.54%
07/01Barclays Lowers Thomson Reuters' Price Target to $115 From $125, Maintains Equalweight Rating
MT
06/28Thomson Reuters Names Paul Bascobert as President of News
MT
06/28Credit Suisse Keeps Outperform, US$135 TP on Thomson Reuters
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 04/07 16:15:32
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/04/2022 Date
134.37(c) 130.37(c) 132.17(c) 134.19(c) 132.12 Last
+0.13% -2.98% +1.38% +1.53% -1.54% Change
496 389 454 681 377 038 554 659 303 999 Volume
134.55 134.62 130.43 131.21 134.32 Open
135.87 134.75 132.36 134.39 134.57 High
133.09 130.34 130.13 131.21 131.4 Low
Performance
1 day -1.54%
5 days 1.20%
1 week -1.67%
Current month -1.54%
1 month 5.08%
3 months -2.61%
6 months -10.43%
Current year -12.66%
1 year 7.18%
3 years 52.60%
5 years 99.72%
10 years 307.7%
Volumes Toronto Stock Exchange
Daily volume 303 999
Estimated daily volume 303 999
Avg. Volume 20 sessions 494 346
Daily volume ratio 0.61
Avg. Volume 20 sessions CAD 65 312 993.52
Avg. Volume 20 sessions USD 50 667 860.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 30 780 288
Record volume 2 16 139 658
Record volume 3 10 138 728
Basic data
Number of securities 487 095 000
Capitalization CAD 65 363 278 050
Capitalization USD 50 472 217 230
Free-Float 32.6%
Free-Float capitalization CAD 21 267 402 246
Free-Float capitalization USD 16 498 612 640
Highs and lowsPrice 
1 week 130.13
134.57
1 month 121.67
135.87
Current year 119.23
150.51
1 year 119.23
156.62
3 years 75.91
156.62
5 years 51.43
156.62
10 years 29.35
156.62
Indicators
Moving average 5 days (MMA5) 133.06
Moving average 20 days (MMA20) 128.01
Moving average 50 days (MMA50) 126.51
Moving average 100 days (MMA100) 129.65
Price spread / (MMA5) 0.71%
Price spread / (MMA20) -3.11%
Price spread / (MMA50) -4.25%
Price spread / (MMA100) -1.87%
RSI 9 days 61.47
RSI 14 days 60.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THOMSON REUTERS CORPORATION-1.54%1.20%-12.66%7.18%52.60%50 472
S&P GLOBAL, INC.1.86%0.49%-27.25%-17.20%44.17%116 698
RELX PLC1.18%0.18%-6.91%12.93%13.97%50 973
MSCI, INC.1.35%-3.32%-31.82%-22.92%70.10%33 887
WOLTERS KLUWER1.02%1.97%-10.25%8.55%42.17%24 409
EQUIFAX INC.2.06%0.93%-36.29%-23.02%34.59%22 822
TRANSUNION2.41%0.11%-30.92%-27.16%9.61%15 761
FACTSET RESEARCH SYSTEMS, INC.2.50%0.43%-18.89%16.47%33.15%14 939
DUN & BRADSTREET HOLDINGS, INC.0.47%-1.69%-26.31%-30.83%--.--%6 555
JOHN WILEY & SONS, INC.0.65%0.94%-16.06%-20.60%4.89%2 679
CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD4.52%1.29%5.19%--.--%--.--%1 959
GLOBALDATA PLC0.00%-1.65%-27.02%-36.20%36.84%1 406
ASCENTIAL PLC0.15%-4.17%-34.84%-37.45%-24.57%1 383
NICE INFORMATION SERVICE CO., LTD.-1.38%-3.38%-20.56%-43.81%-12.80%667
CTOS DIGITAL BERHAD-1.63%-0.82%-33.15%--.--%--.--%645
BAIRONG INC.-5.80%-7.50%-11.06%-53.52%--.--%626
 Average0.62%-1.08%-21.74%-21.14%22.92%
 Weighted average by Cap.1.62%0.03%-22.99%-10.40%37.57%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-2022134.32134.57131.40132.12247 299
06-30-2022131.21134.39131.21134.19554 607
06-29-2022130.43132.36130.13132.17377 038
06-28-2022134.62134.75130.34130.37454 590
06-27-2022134.55135.87133.09134.37496 389
06-24-2022133.21134.91133.19134.19578 692
06-23-2022130.68132.70129.85132.60441 005
Daily chart THOMSON REUTERS CORPORATION
Duration : Period :
Thomson Reuters Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.66%
2021 45.20%
2020 12.15%
2019 40.89%
2018 9.25%
2017 -6.76%
2016 12.12%
2015 11.82%
2014 16.68%
2013 39.58%
2012 5.69%
2011 -26.88%
2010 9.69%
2009 -4.63%
2008 -11.64%
2007 -16.72%
2006 21.99%
2005 -6.17%
2004 -10.22%
2003 12.10%
2002 -13.13%
2001 -15.77%
2000 51.05%
1999 5.85%
1998 -8.54%
1997 29.75%
1996 59.21%
1995 10.14%
1994 6.15%
1993 12.07%
1992 -9.38%
1991 -5.88%
1990 2.26%
1989 -13.07%