|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.21 CAD | +0.31% |
|
+2.22% | -21.06% |
| Dec. 15 | CIBC's Top Picks For 2026 Software Sector | MT |
| Dec. 15 | CIBC's Top Picks For 2026 Software Sector | MT |
Quotes 5-day view: Thomson Reuters Corporation
Delayed Quote Toronto S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | Today | |
|---|---|---|---|---|---|
| Last | 179.32 $ | 181.69 $ | 179.89 $ | 181.64 $ | 182.21 $ |
| Volume | 445,752 | 434,519 | 493,535 | 300,724 | 429,665 |
| Change | +0.59% | +1.32% | -0.99% | +0.97% | +0.31% |
| Opening | 177.00 $ | 179.72 $ | 181.81 $ | 180.06 $ | 180.37 $ |
| High | 179.57 $ | 183.04 $ | 182.87 $ | 182.79 $ | 183.45 $ |
| Low | 177.00 $ | 179.42 $ | 179.19 $ | 180.06 $ | 179.89 $ |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.22% | ||
| Current month | -3.87% | ||
| 1 month | -5.44% | ||
| 3 months | -21.90% | ||
| 6 months | -31.59% | ||
| Current year | -21.06% | ||
| 1 year | -23.46% | ||
| 3 years | +12.77% | ||
| 5 years | +71.78% | ||
| 10 years | +198.68% |
Volumes
marketsDaily volume
435,308
Estimated daily volume
435,308
Avg. Volume 20 sessions
447,397
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
81,520,207.37
Avg. Volume 20 sessions USD
59,240,734.7
Record volume 1
29,670,874
Record volume 2
15,557,936
Record volume 3
9,773,297
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
58,929,802,926
Capitalization (USD)
58,929,802,926
Net sales (USD)
7,258,000,000
Number of employees
26,400
Sales / Employee (USD)
274,924
Free-Float
29.83 %
Free-Float capitalization (CAD)
13,060,873,049
Free-Float capitalization (USD)
17,952,170,005
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
180.16
Moving average 20 days
186.03
Moving average 50 days
201.94
Moving average 100 days
221.42
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
32.44
RSI 14 days
32.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.22% | -23.46% | +12.77% | 58.93B | |
| +0.05% | +1.58% | -1.16% | +45.06% | 151B | |
| -0.41% | +2.67% | -11.82% | +15.64% | 41.59B | |
| +0.70% | +3.92% | -17.79% | +10.47% | 26.56B | |
| -1.50% | +3.64% | -44.27% | -11.96% | 24.51B | |
| -0.01% | +1.96% | -15.05% | +42.53% | 16.24B | |
| +0.03% | -2.26% | +2.89% | +26.78% | 13.12B | |
| +0.33% | +2.13% | -40.05% | -32.03% | 10.93B | |
| -3.32% | -5.42% | +32.62% | -27.99% | 3.5B | |
| +0.85% | -3.77% | -30.14% | -59.34% | 2.34B | |
| Average | -0.09% | +0.64% | -14.82% | +2.19% | 34.9B | |
| Weighted average by Cap. | +0.22% | +1.81% | -12.06% | +24.82% |
Historical Quotes: Thomson Reuters Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
86beaa5ed56e862d136db228.d53TqXBYggzEBGh_hiESlHUu4v87k4l2MmX0b0LCnAE.NM245Bch0USwQy8twEpW7AJGhbp3o-oEWTGdCTf33XU40ev2Jm_aS4NSPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.21 | 100 | 419,400 |
| 04:00:00 pm | 182.21 | 300 | 419,300 |
| 04:00:00 pm | 182.21 | 500 | 419,000 |
| 04:00:00 pm | 182.21 | 400 | 418,500 |
| 04:00:00 pm | 182.21 | 400 | 418,100 |
| 04:00:00 pm | 182.21 | 300 | 417,700 |
| 04:00:00 pm | 182.21 | 100 | 417,400 |
| 04:00:00 pm | 182.21 | 100 | 417,300 |
| 04:00:00 pm | 182.21 | 100 | 417,200 |
| 04:00:00 pm | 182.21 | 200 | 417,100 |
Course Extremes
| 1 week | 177 |  | 183.45 |
| 1 month | 177 | | 198.39 |
| Current year | 177 | | 299.24 |
| 1 year | 177 | | 299.24 |
| 3 years | 156.67 | | 299.24 |
| 5 years | 102.82 | | 299.24 |
| 10 years | 53.35 | | 299.24 |
Monthly variations
Annual variations
| 2025 | -21.06% | ||
| 2024 | +19.15% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
Select your edition
All financial news and data tailored to specific country editions
