Quotes Thomson Reuters Corporation

Equities

TRI

CA8849038085

Professional Information Services

Market Closed - Toronto S.E. 04:15:17 2024-02-26 pm EST 5-day change 1st Jan Change
214.8 CAD +0.46% Intraday chart for Thomson Reuters Corporation -0.66% +10.89%

Quotes 5-day view

Delayed Quote Toronto S.E.
Thomson Reuters Corporation(TRI) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26
Last 211.9 $ 213.15 $ 213.84 $ 214.83 $
Volume 209 007 258 862 298 136 375 536
Change -0.67% +0.59% +0.32% +0.46%
Opening 213.20 212.54 213.67 214.12
High 213.92 214.23 214.60 215.49
Low 210.49 212.54 213.34 213.99

Performance

1 day+0.46%
1 week-0.66%
Current month+7.62%
1 month+6.95%
3 months+13.58%
6 months+24.60%
Current year+10.89%
1 year+25.23%
3 years+87.07%
5 years+188.54%
10 years+390.77%

Volumes

markets
Daily volume
375 567
Estimated daily volume
375 567
Avg. Volume 20 sessions
286 596
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
61 569 418.68
Avg. Volume 20 sessions USD
45 612 472.44
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
71 989 232 464
Capitalization (USD)
71 989 232 464
Net sales (USD)
6 794 000 000
Number of employees
25 200
Sales / Employee (USD)
269 603
Free-Float
32.96 %
Free-Float capitalization (CAD)
17 791 133 681
Free-Float capitalization (USD)
24 012 515 218
Average Daily Capital Traded
0.09%

Highs and lows

1 week
210.49
Extreme 210.49
215.49
1 month
199.00
Extreme 199
217.83
Current year
190.89
Extreme 190.89
217.83
1 year
163.01
Extreme 163.01
217.83
3 years
111.69
Extreme 111.6855
217.83
5 years
73.29
Extreme 73.2917
217.83
10 years
42.12
Extreme 42.1172
217.83

Indicators

Moving average 5 days
213.41
Moving average 20 days
207.33
Moving average 50 days
199.58
Moving average 100 days
189.70
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
63.36
RSI 14 days
63.94

Sector Comparison - Other Professional Information Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.46%-0.66%+10.89%+25.23% 71.99B
-0.90%+2.32%-1.61%+26.22% 136B
-0.18%-0.14%+0.40%+9.61% 44.92B
-0.27%+2.78%+7.26%+32.53% 32.88B
-0.95%+0.14%-3.77%+8.94% 17.48B
-1.27%+1.85%+11.28%+17.22% 14.82B
+0.39%-1.54%+5.08%+2.56% 9.93B
-0.66%-1.03%-9.66%-12.28% 4.64B
+0.42%+21.84%+6.33%-50.51% 2.08B
0.00%-4.57%-4.08%+8.73% 1.92B
+0.09%-0.54%+5.42%-25.40% 1.83B
-0.47%-0.64%+4.94%-38.98% 852M
+1.36%+2.76%-11.98%+11.84% 709M
+0.68%0.00%+4.96%+4.23% 716M
+0.65%-2.97%+13.73%-15.06% 478M
-1.18%-3.11%-13.66%-13.66% 433M
Average-0.04%+1.00%+1.60%-0.55%
Weighted average by Cap.-0.41%+1.11%+2.76%+20.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

931c248fdd4bff5.TncTiKvCreeHfLqz_RWyDTemuwMWiNWsvXjLnQUOLcE.GQZd3cyA_on-H4P5jmDQeGaRjnln_6PA20qCqk50WuwDFlHRnLDYlt1J9w
DatePriceVolumeDaily volume
04:00:00 pm 214.8 200 363,000
04:00:00 pm 214.8 100 362,800
04:00:00 pm 214.8 500 362,700
04:00:00 pm 214.8 100 362,200
04:00:00 pm 214.8 100 362,100
04:00:00 pm 214.8 100 362,000
04:00:00 pm 214.8 100 361,900
04:00:00 pm 214.8 200 361,800
04:00:00 pm 214.8 200 361,600
04:00:00 pm 214.8 100 361,400
Chart Thomson Reuters Corporation
More charts

Monthly variations

Annual change

2024+10.89%
2023+20.90%
2022+2.11%
2021+45.20%
2020+12.15%
2019+40.89%
2018+9.25%
2017-6.76%
2016+12.12%
2015+11.82%
2014+16.68%
2013+39.58%
2012+5.69%
2011-26.88%
2010+9.69%
2009-4.63%
2008-11.64%
2007-16.72%
2006+21.99%
2005-6.17%
2004-10.22%
2003+12.10%
2002-13.13%
2001-15.77%
2000+51.05%
1999+5.85%
1998-8.54%
1997+29.75%
1996+59.21%
1995+10.14%
1994+6.15%
1993+12.07%
1992-9.38%
1991-5.88%
1990+2.26%
1989-13.07%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW