THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.87 CAD | +0.26% |
|
+4.04% | +2.61% |
| Jan. 03 | Thomson Reuters Price Target Raised to US$165 at CIBC | MT |
| Jan. 02 | TSX Closer: Resource Sector Lifts Market Closer to 25,000 Plateau | MT |
Quotes 5-day view: Thomson Reuters Corporation
Delayed Quote Toronto S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 230.51 $ | 231.01 $ | 232.87 $ | 236.26 $ | 236.84 $ |
| Volume | 319 357 | 74 180 | 239 322 | 316 088 | 277 102 |
| Change | +1.26% | +0.22% | +0.81% | +1.46% | +0.25% |
| Opening | 229.14 $ | 230.60 $ | 231.53 $ | 233.01 $ | 236.30 $ |
| High | 231.87 $ | 232.44 $ | 233.92 $ | 236.78 $ | 237.09 $ |
| Low | 229.10 $ | 229.97 $ | 230.75 $ | 232.86 $ | 235.67 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | +4.04% | ||
| Current month | +2.61% | ||
| 1 month | +0.98% | ||
| 3 months | +2.40% | ||
| 6 months | +4.14% | ||
| Current year | +2.61% | ||
| 1 year | +17.14% | ||
| 3 years | +71.28% | ||
| 5 years | +120.65% | ||
| 10 years | +319.67% |
Volumes
marketsDaily volume
122 377
Estimated daily volume
122 377
Avg. Volume 20 sessions
237 284
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
56 205 461.08
Avg. Volume 20 sessions USD
39 216 798.41
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
73 922 821 493
Capitalization (USD)
73 922 821 493
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.84 %
Free-Float capitalization (CAD)
15 550 616 604
Free-Float capitalization (USD)
22 356 654 974
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
231.66
Moving average 20 days
230.01
Moving average 50 days
231.73
Moving average 100 days
231.25
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
60.52
RSI 14 days
55.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.26% | +4.05% | +17.14% | +71.28% | 73.92B | ||
| +0.50% | +1.66% | +15.02% | +23.17% | 158B | ||
| +0.48% | +0.98% | +9.25% | +22.99% | 48.04B | ||
| -2.92% | -0.29% | +23.54% | +87.25% | 43.26B | ||
| -1.10% | +1.76% | +7.94% | +19.15% | 33.7B | ||
| -0.04% | +1.28% | +36.35% | -5.72% | 18.72B | ||
| -0.08% | +0.96% | -1.39% | +10.54% | 17.68B | ||
| +0.94% | +0.85% | +34.94% | +75.10% | 12.64B | ||
| -1.55% | +1.15% | -4.19% | -43.18% | 5.12B | ||
| +1.10% | +8.06% | -39.63% | -66.44% | 3.86B | ||
| Average | -0.24% | +2.62% | +9.90% | +19.41% | 41.53B | |
| Weighted average by Cap. | -0.09% | +2.10% | +15.17% | +36.15% |
Historical Quotes: Thomson Reuters Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdee0c8f.p6IyMGuDXk_j3fKx3LJW-sDismJ1zqIB_t1Pe9eM5es.wPh5AQfEHDaylLPJg8EXl62WhyQSq81Tnap6HJ_ZoZ7-6VdkJcotOqefgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 236.84 | 100 | 270,200 |
| 04:00:00 pm | 236.84 | 600 | 270,100 |
| 04:00:00 pm | 236.84 | 100 | 269,500 |
| 04:00:00 pm | 236.84 | 100 | 269,400 |
| 04:00:00 pm | 236.84 | 100 | 269,300 |
| 04:00:00 pm | 236.84 | 600 | 269,200 |
| 04:00:00 pm | 236.84 | 200 | 268,600 |
| 04:00:00 pm | 236.84 | 300 | 268,400 |
| 04:00:00 pm | 236.84 | 100 | 268,100 |
| 04:00:00 pm | 236.84 | 200 | 268,000 |
Course Extremes
1 week
229.97
237.09
1 month
217.85237.09
Current year
217.85237.09
1 year
199.00243.42
3 years
123.69243.42
5 years
78.75243.42
10 years
53.35243.42
Monthly variations
Annual variations
| 2025 | +2.61% | ||
| 2024 | +19.15% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation