Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THOR INDUSTRIES, INC.

(THO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/01 15:24:27
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
100.02(c) 89.05(c) 87.32(c) 94.67(c) 92.44(c) Last
+3.43% -10.97% -1.94% +8.42% -2.36% Change
870 326 1 963 369 2 878 954 1 631 638 1 267 400 Volume
98.07 99.4 88.29 86.63 92.8 Open
101.14 100.42 88.66 94.88 94.66 High
97.3414 88.41 85.125 85.6101 88.74 Low
Capitalization
Number of securities 55 618 500
Capitalization (USD) 5 141 374 140
Volumes Nyse
Session volume 570 890
Avg. Volume 20 sessions 1 030 898
Volume ratio 0.55
Session exchange 52 396 284$
Avg. Exchange 20 sessions 94 615 805$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 -10.92%
1-year price change -19.72%
10-year price change +198.10%
Extremes Nyse
10-year High (01/24/2018) 161.48
10-year Low (06/25/2012) 26.27
Indicators Nyse
STIM
RSI 14 days 42.23
MA20 100.94
MA50 103.88
MA100 108.04
MA20 / Price -9.98%
MA50 / Price -13.18%
MA100 / Price -17.72%
Last transactions Nyse
Time Price Quantity
03:24:27 pm 91.78 100
03:24:27 pm 91.82 100
03:24:27 pm 91.81 100
03:24:27 pm 91.79 100
03:24:27 pm 91.79 106
03:24:27 pm 91.77 102
03:24:27 pm 91.79 146
03:24:12 pm 91.6 147
03:24:11 pm 91.6367 300
03:24:00 pm 91.73 100
03:23:34 pm 91.74 100
03:23:28 pm 91.64 100
03:23:08 pm 91.63 100
03:23:08 pm 91.63 704
03:22:51 pm 91.71 100
03:22:51 pm 91.79 120
03:22:51 pm 91.79 100
03:22:51 pm 91.85 300
03:22:51 pm 91.94 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for THOR INDUSTRIES, INC.
Daily chart THOR INDUSTRIES, INC.
Duration : Period :
Thor Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart