THORNEY OPPORTUNITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 AUD | 0.00% |
|
+3.03% | +30.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.65 $ | 0.66 $ | 0.68 $ | 0.68 $ |
| Volume | 20 769 | 95 944 | 300 659 | 287 572 | 243 526 |
| Change | -4.55% | +3.17% | +1.54% | +3.03% | 0.00% |
| Opening | 0.66 | 0.65 | 0.66 | 0.67 | 0.675 |
| High | 0.66 | 0.66 | 0.67 | 0.70 | 0.68 |
| Low | 0.63 | 0.65 | 0.64 | 0.67 | 0.675 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +20.35% | ||
| 3 months | +23.64% | ||
| 6 months | +51.11% | ||
| Current year | +30.77% | ||
| 1 year | +29.52% | ||
| 3 years | +22.52% | ||
| 5 years | +5.43% | ||
| 10 years | +34.65% |
Volumes
marketsDaily volume
243 526
Estimated daily volume
243 526
Avg. Volume 20 sessions
229 304
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
155 926.72
Avg. Volume 20 sessions USD
102 376.81
Record volume 1
164 367
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
125 796 404
Capitalization (USD)
82 594 145
Net sales (AUD)
15 563 815
Net sales (USD)
10 218 734
Free-Float
71.46 %
Free-Float capitalization (AUD)
92 364 734
Free-Float capitalization (USD)
60 643 914
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.63
0.70
1 month
0.570.70
3 years
0.430.70
5 years
0.310.72
10 years
0.310.75
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.62
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
74.72
RSI 14 days
73.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | - | - | 82.59M | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.83B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.72B | ||
| +0.32% | +5.25% | -1.37% | +9.54% | 18.3B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.08B | ||
| +0.22% | +3.60% | +12.09% | +14.04% | 15.11B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.26B | ||
| -1.00% | -5.37% | +16.29% | +102.89% | 9.63B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.08B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.21B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.41B | ||
| -8.00% | +4.37% | -15.93% | -25.70% | 5.32B | ||
| +0.30% | +2.15% | +12.64% | +4.82% | 4.9B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.76B | ||
| +2.39% | +4.52% | +13.03% | +36.70% | 4.71B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.54B | ||
| Average | -0.29% | +2.23% | +6.15% | +42.97% | ||
| Weighted average by Cap. | +0.03% | +2.64% | +1.76% | +44.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3e02ad5e.CQt4TI3qCJyY0aNxplUsVxXm12his84FGt0WDczRgUI.TXNANr2mXvnLi-09ywp1PEKkoy0MxPs2bu1cfb687TF-bkA9_o1y183m0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:59 am | 0.68 | 561 | 243,526 |
| 11:43:17 pm | 0.675 | 472 | 242,965 |
| 11:40:58 pm | 0.675 | 40,488 | 242,493 |
| 11:38:45 pm | 0.675 | 6 | 202,005 |
| 11:38:45 pm | 0.675 | 170,000 | 201,999 |
| 11:38:45 pm | 0.675 | 1,156 | 31,999 |
| 10:39:42 pm | 0.675 | 28,843 | 30,843 |
| 08:09:07 pm | 0.675 | 1 | 2,000 |
| 08:09:07 pm | 0.675 | 1,989 | 1,999 |
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | -1.89% | ||
| 2022 | -3.64% | ||
| 2021 | -2.65% | ||
| 2020 | -15.67% | ||
| 2019 | +10.74% | ||
| 2018 | -17.12% | ||
| 2017 | +2.53% | ||
| 2016 | +24.91% | ||
| 2015 | +29.55% | ||
| 2014 | -16.19% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thorney Opportunities Ltd