THREE'S COMPANY MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.86 CNY | -0.54% |
|
+4.02% | -13.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 52.17 ¥ | 52.29 ¥ | 52.88 ¥ | 55.16 ¥ | 54.86 ¥ | 54.86 ¥ |
| Volume | 1 828 527 | 1 537 572 | 1 926 744 | 2 814 174 | 1 891 658 | 1 891 658 |
| Change | -1.83% | +0.23% | +1.13% | +4.31% | -0.54% | -0.54% |
| Opening | 52.55 | 51.80 | 52.30 | 52.95 | 55.14 | 55.14 |
| High | 53.08 | 52.74 | 53.21 | 55.28 | 55.80 | 55.8 |
| Low | 51.67 | 50.81 | 51.91 | 52.38 | 54.12 | 54.12 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.02% | ||
| Current month | -11.96% | ||
| 1 month | -22.40% | ||
| 3 months | -0.54% | ||
| 6 months | -4.95% | ||
| Current year | -13.42% | ||
| 1 year | -47.18% | ||
| 3 years | -8.68% |
Volumes
marketsDaily volume
1 891 658
Avg. Volume 20 sessions
2 243 188
Avg. Volume 20 sessions CNY
123 061 293.68
Avg. Volume 20 sessions USD
17 002 763.64
Record volume 1
24 964 095
Record volume 2
14 333 868
Record volume 3
14 079 635
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 142 358 579
Capitalization (USD)
1 124 988 973
Net sales (CNY)
5 652 989 890
Net sales (USD)
781 045 348
Number of employees
1 163
Sales / Employee (CNY)
4 860 696
Sales / Employee (USD)
671 578
Free-Float
42.22 %
Free-Float capitalization (CNY)
3 437 418 663
Free-Float capitalization (USD)
474 930 950
Average Daily Capital Traded
1.51%
Highs and lows
1 week
50.81
55.80
1 month
50.8167.74
Current year
40.9073.08
1 year
40.90108.97
3 years
40.90123.66
5 years
34.65146.26
10 years
34.65146.26
Indicators
Moving average 5 days
53.47
Moving average 20 days
56.71
Moving average 50 days
59.51
Moving average 100 days
61.03
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
45.05
RSI 14 days
43.39
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +4.02% | -13.42% | -47.18% | 1.12B | ||
| -2.29% | +1.53% | +22.14% | +37.61% | 28.07B | ||
| +0.86% | +5.71% | +11.81% | +3.90% | 18.8B | ||
| -0.14% | -0.99% | +10.60% | +16.31% | 13.95B | ||
| -1.10% | +2.19% | -4.86% | -16.07% | 11.85B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.72B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
| -2.05% | +1.71% | -12.83% | +14.45% | 3.8B | ||
| -1.74% | +1.59% | +33.23% | -7.31% | 3.47B | ||
| -5.65% | -2.50% | +10.33% | -17.80% | 3.38B | ||
| +0.28% | +3.87% | -10.19% | -11.67% | 3.11B | ||
| -0.95% | -5.86% | +10.48% | +27.44% | 2.92B | ||
| -1.56% | +6.02% | +43.88% | +19.40% | 2.04B | ||
| -3.42% | +1.30% | -13.61% | +48.10% | 1.86B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +3.85% | -34.33% | -37.38% | 1.53B | ||
| Average | -1.31% | +2.93% | +4.49% | +2.24% | ||
| Weighted average by Cap. | -1.08% | +3.12% | +10.05% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +3.26% | ||
| 2022 | -23.79% | ||
| 2021 | -6.82% | ||
| 2020 | +107.76% |
- Stock Market
- Equities
- 605168 Stock
- Quotes Three's Company Media Group Co., Ltd.
