Quotes Thunder Bridge Capital Partners IV Inc.
Equities
THCP
US88605L1070
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.51 USD | -0.19% | -0.19% | +2.84% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-15 | 2024-04-16 | 2024-04-19 | |
---|---|---|---|
Last | 10.5099 $ | 10.53 $ | 10.51 $ |
Volume | 616 362 | 3 443 | 4 486 |
Change | +∞% | +0.19% | -0.19% |
Opening | 10.43 | 10.55 | 10.51 |
High | 10.56 | 10.55 | 10.51 |
Low | 10.43 | 10.53 | 10.48 |
Performance
1 day | -0.19% | ||
1 week | -0.19% | ||
Current month | +2.04% | ||
1 month | +1.99% | ||
3 months | +2.74% | ||
6 months | +2.64% | ||
Current year | +2.84% | ||
1 year | +3.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | -0.19% | +2.84% | +3.14% | 106M | ||
+9.55% | +35.11% | +103.83% | +165.80% | 4.88B | ||
0.00% | -0.09% | +1.60% | +5.90% | 1.01B | ||
+0.19% | +0.37% | +2.19% | +5.61% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.07% | +3.30% | +27.88% | +72.82% | 836M | ||
+0.05% | +0.05% | +1.68% | - | 663M | ||
+1.25% | +0.89% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+3.24% | +5.51% | +26.89% | +30.22% | 578M | ||
-.--% | -.--% | - | - | 500M | ||
0.00% | -1.07% | +2.50% | - | 498M | ||
+0.43% | -7.98% | -13.00% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.77% | +1.95% | +15.39% | +36.31% | ||
Weighted average by Cap. | -1.20% | +12.30% | +46.54% | +91.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.84% | ||
2023 | +2.87% | ||
2022 | +1.79% |
- Stock Market
- Equities
- THCP Stock
- Quotes Thunder Bridge Capital Partners IV Inc.