Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. South Africa
  4. Johannesburg Stock Exchange
  5. Thungela Resources Limited
  6. Quotes
  7. 5 day view
    TGA   ZAE000296554

THUNGELA RESOURCES LIMITED

(TGA)
  Report
End-of-day quote Johannesburg Stock Exchange  -  2023-01-26
231.73 ZAR   +6.07%
01/26South Africa's Richards Bay Coal Terminal Coal Exports Drop to Lowest Level Since 1993
MT
2022FTSE 100 Closes Thursday Down 0.23% as Soaring Airlines Stave off Losses
DJ
2022BOE Expected to Opt for Smaller Interest-Rate Increase at December Meeting
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Johannesburg Stock Exchange - 27/01
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
243.99 238.75 228.9 218.47 231.73 Last
365301 466459 678954 1449462 1113928 Volume
+1.79% -2.15% -4.13% -4.56% +6.07% Change
Performance
1 day 6.07%
5 days -5.02%
1 week -3.33%
Current month -19.16%
1 month -18.77%
3 months -19.84%
6 months -18.16%
Current year -19.16%
1 year 159.6%
Volumes Johannesburg Stock Exchange
Daily volume 1 113 928
Avg. Volume 20 sessions 669 746
Avg. Volume 20 sessions ZAR 155 200 240.58
Avg. Volume 20 sessions USD 9 028 774.00
Rotation flottant moyenne 0
Record volume 1 17 563 780
Record volume 2 6 769 865
Record volume 3 6 510 076
Basic data
Number of securities 0
Capitalization ZAR 0
Capitalization USD 1 852 814 233
Free-Float 96.6%
Free-Float capitalization ZAR 31 445 865 047
Free-Float capitalization USD 1 829 363 199
Highs and lowsPrice 
1 week 210.00
249.07
1 month 210.00
290.80
Current year 210.00
285.25
1 year 87.51
382.49
3 years 20.66
382.49
5 years 20.66
382.49
10 years 20.66
382.49
Indicators
Moving average 5 days (MMA5) 232.37
Moving average 20 days (MMA20) 244.06
Moving average 50 days (MMA50) 268.47
Moving average 100 days (MMA100) 289.67
Price spread / (MMA5) 0.28%
Price spread / (MMA20) 5.32%
Price spread / (MMA50) 15.85%
Price spread / (MMA100) 25.00%
RSI 9 days 41.27
RSI 14 days 40.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
THUNGELA RESOURCES LIMITED6.07%-5.02%-19.16%159.61%--.--%1 853
CHINA SHENHUA ENERGY COMPANY LIMITED0.60%-0.60%10.64%27.95%69.27%80 559
PT BAYAN RESOURCES TBK0.13%-7.73%-4.76%445.33%1,215.79%44 498
YANKUANG ENERGY GROUP COMPANY LIMITED0.38%-1.12%11.13%60.11%316.54%22 684
COAL INDIA LIMITED-1.66%-2.03%-1.18%37.58%17.58%16 810
CHINA COAL ENERGY COMPANY LIMITED-0.61%-1.66%2.36%45.41%128.07%15 323
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED0.75%-1.53%2.49%4.88%33.41%7 271
PT ADARO ENERGY INDONESIA TBK1.66%-5.56%-20.52%34.21%130.94%6 329
YANCOAL AUSTRALIA LTD-9.54%-11.58%-2.97%112.27%104.88%5 519
WHITEHAVEN COAL LIMITED-6.64%-10.97%-10.40%214.93%250.21%5 335
PEABODY ENERGY CORPORATION2.52%-3.06%3.14%142.65%292.09%3 921
NEW HOPE CORPORATION LIMITED-9.03%-13.61%-8.18%156.14%206.56%3 639
BANPU0.00%-1.60%-10.22%14.95%21.78%3 170
EXXARO RESOURCES LIMITED1.91%3.02%3.49%30.48%83.73%3 158
PT INDO TAMBANGRAYA MEGAH TBK2.78%-5.81%-7.50%60.09%223.04%2 723
SEMIRARA MINING AND POWER CORPORATION2.22%-0.43%0.29%41.80%67.55%2 692
 Average-0.97%-4.28%-2.14%95.25%210.76%
 Weighted average by Cap.-0.22%-3.22%3.01%126.66%335.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-2023217.60233.25217.01231.731 113 928
01-26-2023228.90231.04210.00218.471 449 462
01-25-2023238.59242.79226.99228.90678 954
01-24-2023247.45249.07236.00238.75466 459
01-23-2023237.50248.00237.50243.99365 301
01-20-2023236.23243.98236.23239.71580 411
01-19-2023246.65246.65233.50237.27730 879
Daily chart THUNGELA RESOURCES LIMITED
Duration : Period :
Thungela Resources Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -19.16%
2022 239.1%
2021 286.0%