THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.009 EUR | +0.30% |
|
+3.54% | -36.49% |
| Dec. 06 | THYSSENKRUPP : JP Morgan reaffirms its Neutral rating | ZD |
| Dec. 06 | ThyssenKrupp CFO Files for Resignation to Assume Finance Chief Role at Deutsche Börse | MT |
Quotes 5-day view: thyssenkrupp AG
Delayed Quote Xetra
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 3.881 € | 3.863 € | 3.98 € | 3.997 € | 4.009 € |
| Volume | 1 543 612 | 2 193 081 | 3 558 061 | 5 635 274 | 2 180 128 |
| Change | +0.23% | -0.46% | +3.03% | +0.43% | +0.30% |
| Opening | 3.861 € | 3.900 € | 3.869 € | 3.970 € | 4.016 € |
| High | 3.930 € | 3.966 € | 4.025 € | 4.180 € | 4.051 € |
| Low | 3.842 € | 3.853 € | 3.851 € | 3.901 € | 3.976 € |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.69% | ||
| Current month | +3.54% | ||
| 1 month | +16.95% | ||
| 3 months | +32.18% | ||
| 6 months | -11.05% | ||
| Current year | -36.49% | ||
| 1 year | -40.62% | ||
| 3 years | -56.88% | ||
| 5 years | -64.68% | ||
| 10 years | -81.73% |
Volumes
marketsDaily volume
2 180 128
Estimated daily volume
2 180 128
Avg. Volume 20 sessions
3 529 645
Daily volume ratio
0.62
Avg. Volume 20 sessions
14 150 346.81
Avg. Volume 20 sessions USD
14 953 095.98
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 488 785 371
Capitalization (USD)
2 630 017 300
Net sales (EUR)
35 041 000 000
Net sales (USD)
37 029 483 251
Number of employees
98 120
Sales / Employee (EUR)
357 124
Sales / Employee (USD)
377 390
Free-Float
77.76 %
Free-Float capitalization (EUR)
1 935 190 161
Free-Float capitalization (USD)
2 045 007 039
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.69
Moving average 50 days
3.46
Moving average 100 days
3.36
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
71.30
RSI 14 days
67.70
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.30% | +2.69% | -40.62% | -56.88% | 2.63B | ||
| -2.06% | -7.88% | -13.99% | +29.02% | 34.18B | ||
| +0.78% | +3.35% | +12.65% | +32.60% | 21.68B | ||
| -1.30% | -4.82% | +17.40% | +130.59% | 21.12B | ||
| +0.20% | -1.17% | -11.65% | +69.06% | 21.07B | ||
| +0.50% | +2.24% | +2.79% | -1.61% | 19.95B | ||
| -0.38% | -10.15% | -42.35% | -6.51% | 14.16B | ||
| -0.69% | -0.48% | +173.80% | +586.48% | 9.71B | ||
| -1.03% | -4.94% | +6.19% | +70.36% | 8.75B | ||
| +0.26% | +0.03% | -18.68% | +25.86% | 7.25B | ||
| Average | -0.34% | -1.65% | +8.55% | +87.90% | 16.05B | |
| Weighted average by Cap. | -0.53% | -2.51% | +5.44% | +75.62% |
Historical Quotes: thyssenkrupp AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1262c49865f2ac4067cd001d6c53a0bd.v9IVFzfP-EzkFQIL9OltaTr16v2BdKaUHuiDh2CzgwI.jrt0f0abihOtRFJFpogAGEqC2Zv4DtOlatrb8CXJ1VXxlSVWAKayD4paSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:33 am | 4.009 | 66 | 2,180,128 |
| 11:35:21 am | 4.009 | 5,628 | 2,180,062 |
| 11:35:21 am | 4.009 | 755,924 | 2,174,434 |
| 11:29:57 am | 4.000 | 249 | 1,418,510 |
| 11:29:52 am | 4.001 | 325 | 1,418,261 |
| 11:29:51 am | 4.000 | 17 | 1,417,936 |
| 11:29:40 am | 4.001 | 1,054 | 1,417,919 |
| 11:29:20 am | 4.000 | 1,592 | 1,416,865 |
| 11:28:35 am | 3.998 | 3,122 | 1,415,273 |
| 11:28:28 am | 4.000 | 32 | 1,412,151 |
Course Extremes
1 week
3.84
4.18
1 month
3.234.18
Current year
2.776.45
1 year
2.776.75
3 years
2.7710.94
5 years
2.7712.43
10 years
2.7727.07
Monthly variations
Annual variations
| 2024 | -36.49% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG