|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.450 EUR | +2.27% |
|
+0.43% | +141.01% |
| Dec. 05 | State Energy Ministers Push for Rapid Hydrogen Expansion | DP |
| Dec. 05 | Norway Orders Additional Submarines from TKMS | DP |
Quotes 5-day view: thyssenkrupp AG
Delayed Quote Xetra
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 8.998 € | 9.746 € | 8.880 € | 9.206 € | 9.432 € |
| Volume | 2,525,888 | 4,078,624 | 4,747,700 | 3,220,536 | 3,770,207 |
| Change | -4.38% | +8.31% | -8.89% | +3.67% | +2.45% |
| Opening | 9.400 € | 9.122 € | 9.700 € | 8.920 € | 9.310 € |
| High | 9.440 € | 9.788 € | 9.718 € | 9.230 € | 9.660 € |
| Low | 8.814 € | 9.050 € | 8.822 € | 8.898 € | 9.240 € |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +2.49% | ||
| 3 months | -3.51% | ||
| 6 months | +8.90% | ||
| Current year | +141.01% | ||
| 1 year | +136.43% | ||
| 3 years | +68.57% | ||
| 5 years | +58.72% | ||
| 10 years | -48.43% |
Volumes
marketsDaily volume
3,775,229
Estimated daily volume
3,775,229
Avg. Volume 20 sessions
2,860,453
Daily volume ratio
1.32
Avg. Volume 20 sessions
27,031,280.85
Avg. Volume 20 sessions USD
31,461,167.16
Record volume 1
35,344,300
Record volume 2
31,398,140
Record volume 3
24,255,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
5,871,719,381
Capitalization (USD)
6,830,757,772
Net sales (EUR)
35,041,000,000
Net sales (USD)
40,764,308,981
Number of employees
93,955
Sales / Employee (EUR)
372,955
Sales / Employee (USD)
433,871
Free-Float
77.76 %
Free-Float capitalization (EUR)
4,565,638,206
Free-Float capitalization (USD)
5,311,352,031
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
9.271
Moving average 20 days
9.16
Moving average 50 days
8.943
Moving average 100 days
7.906
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-16.33%
RSI 9 days
51.6
RSI 14 days
52.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.43% | +136.43% | +68.57% | 6.83B | |
| -1.90% | -0.03% | +9.53% | +5.59% | 36.49B | |
| -0.33% | -1.56% | +52.31% | +43.39% | 32.38B | |
| -1.72% | -1.56% | +19.12% | +54.79% | 24.13B | |
| +0.21% | -0.45% | +13.60% | +44.30% | 23.18B | |
| -0.70% | -1.63% | +2.68% | +39.97% | 20.9B | |
| -2.42% | -3.59% | +57.61% | +640.58% | 15.3B | |
| +1.47% | +0.48% | +16.70% | +5.96% | 15.88B | |
| -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| -3.61% | -5.75% | +1.91% | -22.12% | 7.92B | |
| Average | -0.70% | -1.65% | +30.99% | +88.10% | 19.18B | |
| Weighted average by Cap. | -0.84% | -1.29% | +25.90% | +78.11% |
Historical Quotes: thyssenkrupp AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2353c00.RhnziPRAKo2Li8XoHCK3PYTBPMomlFZjkSekz0Ch7ek.LXLD2cw5UsnY3PWeT1DOTrKuSvtApiw76XKQmxrvwKIQa8HuxQ5I_NvulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:00 pm | 9.450 | 18 | 3,775,229 |
| 12:44:45 pm | 9.442 | 3 | 3,775,211 |
| 12:19:01 pm | 9.416 | 691 | 3,775,208 |
| 11:47:59 am | 9.430 | 300 | 3,774,517 |
| 11:44:21 am | 9.430 | 4,010 | 3,774,217 |
| 11:35:15 am | 9.432 | 884,640 | 3,770,207 |
| 11:30:00 am | 9.430 | 486 | 2,885,567 |
| 11:29:58 am | 9.430 | 549 | 2,885,081 |
| 11:29:57 am | 9.426 | 11 | 2,884,532 |
| 11:29:49 am | 9.426 | 609 | 2,884,521 |
Course Extremes
| 1 week | 8.81 |  | 9.79 |
| 1 month | 8.29 | | 9.79 |
| Current year | 3.8 | | 13.35 |
| 1 year | 3.8 | | 13.35 |
| 3 years | 2.77 | | 13.35 |
| 5 years | 2.77 | | 13.35 |
| 10 years | 2.77 | | 27.07 |
Monthly variations
Annual variations
| 2025 | +140.55% | ||
| 2024 | -37.88% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
Select your edition
All financial news and data tailored to specific country editions
