Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  ThyssenKrupp AG    TKA   DE0007500001

THYSSENKRUPP AG

(TKA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/12 02:33:24
bid / middle / ask theor. Change* Change Volume
5.982 / 5.988 / 5.994 1.05% 1.05% 53 990
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 11:35:05
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
5.84(c) 5.626(c) 5.564(c) 5.602(c) 5.926(c) Last
+2.96% -3.66% -1.10% +0.68% +5.78% Change
6 759 812 3 691 147 4 718 241 31 398 140 5 515 274 Volume
5.85 5.88 5.59 5.572 5.67 Open
5.99 5.93 5.708 5.714 5.944 High
5.728 5.612 5.35 5.424 5.618 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 3 487 424 264
Capitalization (USD) 4 168 068 379
Volumes Xetra
Session volume 5 515 274
Avg. Volume 20 sessions 7 146 072
Volume ratio 0.77
Session exchange 32 683 514€
Avg. Exchange 20 sessions 42 347 622€
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change +4.48%
Change as of January 1 -50.78%
1-year price change -47.93%
10-year price change -80.49%
Extremes Xetra
10-year High (06/10/2011) 36.2
10-year Low (03/18/2020) 3.28
Indicators Xetra
STIM
RSI 14 days 62.14
MA20 4.94
MA50 4.63
MA100 5.55
MA20 / Price 16.64%
MA50 / Price 21.87%
MA100 / Price 6.34%
Last transactions Xetra
Time Price Quantity
11:35:05 am 5.926 920110
11:29:59 am 5.872 17
11:29:59 am 5.872 500
11:29:59 am 5.868 523
11:29:59 am 5.868 18
11:29:59 am 5.874 487
11:29:52 am 5.874 21
11:29:51 am 5.88 532
11:29:51 am 5.874 47
11:29:48 am 5.88 935
11:29:48 am 5.88 937
11:29:47 am 5.874 80
11:29:47 am 5.88 1250
11:29:47 am 5.874 607
11:29:47 am 5.874 185
11:29:45 am 5.876 110
11:29:45 am 5.88 1100
11:29:45 am 5.876 279
11:29:45 am 5.876 27
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THYSSENKRUPP AG
Daily chart THYSSENKRUPP AG
Duration : Period :
thyssenKrupp AG Technical Analysis Chart | MarketScreener
Full-screen chart