Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

THYSSENKRUPP AG

(TKA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/15 09:53:23 am
9.405 EUR   -7.25%
06/09THYSSENKRUPPá : NorldLB maintains a Buy rating
MD
06/08THYSSENKRUPPá : Deutsche Bank remains its Buy rating
MD
06/07THYSSENKRUPPá : Credit Suisse maintains a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 15/06 09:53:23
bid / middle / ask theor. Change* Change Volume
9.404 / 9.405 / 9.406 -7.25% -7.25% 834 413
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/06 09:38:20
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
9.696(c) 9.834(c) 10.02(c) 10.14(c) 9.498 Last
-0.72% +1.42% +1.89% +1.20% -6.33% Change
2 098 976 3 001 465 2 714 771 2 577 827 5 714 803 Volume
9.8 9.77 9.848 10.105 10.115 Open
9.878 10.015 10.13 10.235 10.125 High
9.684 9.718 9.728 10.09 9.316 Low
Capitalization
Number of securities 622 532 000
Capitalization (EUR) 6 312 474 480
Capitalization (USD) 7 654 264 403
Volumes Xetra
Session volume 2 072 430
Avg. Volume 20 sessions 2 573 783
Volume ratio 0.81
Session exchange 20 073 557€
Avg. Exchange 20 sessions 24 929 659€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +5.78%
Change as of January 1 +24.82%
1-year price change +45.94%
10-year price change -70.91%
Extremes Xetra
10-year High (06/30/2011) 35.91
10-year Low (03/18/2020) 3.28
Indicators Xetra
STIM
RSI 14 days 50.63
MA20 9.70
MA50 10.52
MA100 10.65
MA20 / Price -0.14%
MA50 / Price -8.61%
MA100 / Price -9.95%
Last transactions Xetra
Time Price Quantity
09:38:20 am 9.498 374
09:38:03 am 9.502 97
09:38:03 am 9.502 602
09:38:03 am 9.502 659
09:38:03 am 9.504 659
09:37:50 am 9.506 1097
09:37:41 am 9.508 697
09:37:41 am 9.512 350
09:37:41 am 9.508 284
09:37:41 am 9.508 66
09:37:41 am 9.506 450
09:37:41 am 9.504 484
09:37:37 am 9.496 45
09:37:37 am 9.494 200
09:37:37 am 9.496 386
09:37:37 am 9.496 88
09:37:37 am 9.496 169
09:37:36 am 9.494 159
09:37:36 am 9.492 872
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for THYSSENKRUPP AG
Daily chart THYSSENKRUPP AG
Duration : Period :
thyssenkrupp AG Technical Analysis Chart | MarketScreener
Full-screen chart