TIAN AN CHINA INVESTMENTS COMPANY LIMITED Quotes Tian An China Investments Company Limited
Equities
28
HK0028013271
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 HKD | +0.26% |
|
-2.78% | +9.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.8 $ | 3.84 $ | 3.85 $ | 3.85 $ |
| Volume | 25 000 | 0 | 48 000 | 316 600 | 316 600 |
| Change | -1.30% | 0.00% | +1.05% | +0.26% | +0.26% |
| Opening | 3.85 | 3.80 | 3.80 | 3.80 | 3.8 |
| High | 3.85 | 3.80 | 3.84 | 3.86 | 3.86 |
| Low | 3.80 | 3.80 | 3.80 | 3.75 | 3.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.77% | ||
| Current month | -10.05% | ||
| 1 month | -9.62% | ||
| 3 months | +12.57% | ||
| 6 months | +0.79% | ||
| Current year | +9.38% | ||
| 1 year | -8.33% | ||
| 3 years | -15.20% | ||
| 5 years | -10.67% | ||
| 10 years | -37.30% |
Volumes
marketsDaily volume
316 600
Estimated daily volume
316 600
Avg. Volume 20 sessions
75 743
Daily volume ratio
4.18
Avg. Volume 20 sessions HKD
291 610.55
Avg. Volume 20 sessions USD
37 229.34
Record volume 1
185 812 099
Record volume 2
107 447 600
Record volume 3
90 322 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 627 132 343
Capitalization (USD)
718 404 732
Net sales (HKD)
5 087 025 000
Net sales (USD)
649 450 308
Number of employees
3 669
Sales / Employee (HKD)
1 386 488
Sales / Employee (USD)
177 010
Free-Float
33.31 %
Free-Float capitalization (HKD)
1 874 300 475
Free-Float capitalization (USD)
239 288 193
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.75
3.91
1 month
3.694.26
Current year
3.234.28
1 year
3.234.32
3 years
3.235.00
5 years
2.445.00
10 years
2.447.13
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.96
Moving average 50 days
3.65
Moving average 100 days
3.57
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
36.92
RSI 14 days
45.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.77% | +9.38% | -8.33% | 718M | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.59% | +0.37% | +3.58% | +21.89% | ||
| Weighted average by Cap. | +0.63% | +0.63% | +6.41% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be937d6.xlCUohIQq-tFEp5es3VYfffpcngJszGB4lvX5aq5jQQ.lzr7-ktR-oMiYepp9iYXDo-cETBf-mDCoBmg0f-Kzk32NOzbK1resTUk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.85 | 180,000 | 311,000 |
| 03:45:06 am | 3.83 | 7,000 | 131,000 |
| 03:45:06 am | 3.83 | 2,000 | 124,000 |
| 03:45:06 am | 3.82 | 10,000 | 122,000 |
| 03:45:06 am | 3.82 | 1,000 | 112,000 |
| 03:37:11 am | 3.82 | 10,000 | 111,000 |
| 03:36:43 am | 3.8 | 5,000 | 101,000 |
| 03:36:43 am | 3.79 | 1,000 | 96,000 |
| 03:36:43 am | 3.79 | 4,000 | 95,000 |
| 03:31:11 am | 3.75 | 1,000 | 91,000 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -11.11% | ||
| 2022 | -8.33% | ||
| 2021 | -6.70% | ||
| 2020 | +33.43% | ||
| 2019 | -16.39% | ||
| 2018 | -24.55% | ||
| 2017 | +21.15% | ||
| 2016 | +3.65% | ||
| 2015 | -10.61% | ||
| 2014 | -23.44% | ||
| 2013 | +21.90% | ||
| 2012 | +32.24% | ||
| 2011 | -34.92% | ||
| 2010 | +21.51% | ||
| 2009 | +171.35% | ||
| 2008 | -83.12% | ||
| 2007 | +72.60% | ||
| 2006 | +164.58% | ||
| 2005 | +15.66% | ||
| 2004 | +15.28% | ||
| 2003 | +69.81% | ||
| 2002 | -36.90% | ||
| 2001 | +25.37% | ||
| 2000 | -60.00% | ||
| 1999 | +67.50% | ||
| 1998 | -52.38% | ||
| 1997 | -62.16% | ||
| 1996 | +15.63% | ||
| 1995 | -38.06% | ||
| 1994 | -53.38% | ||
| 1993 | +47.78% | ||
| 1992 | +30.81% |
- Stock Market
- Equities
- 28 Stock
- Quotes Tian An China Investments Company Limited
