TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Tianjin Capital Environmental Protection Group Company Limited
Equities
600874
CNE000000HX3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | -0.33% |
|
+1.01% | +7.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.89 ¥ | 5.93 ¥ | 6.01 ¥ | 5.99 ¥ |
| Volume | 21 643 510 | 14 968 800 | 17 457 500 | 19 594 900 | 16 732 120 |
| Change | +∞% | -1.17% | +0.68% | +1.35% | -0.33% |
| Opening | 5.96 | 5.96 | 5.88 | 5.95 | 6.00 |
| High | 6.05 | 5.98 | 5.94 | 6.03 | 6.05 |
| Low | 5.87 | 5.86 | 5.87 | 5.90 | 5.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.01% | ||
| 1 month | +3.45% | ||
| 3 months | +19.32% | ||
| 6 months | +4.90% | ||
| Current year | +7.93% | ||
| 1 year | +0.67% | ||
| 3 years | -1.96% | ||
| 5 years | -29.86% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
16 732 120
Avg. Volume 20 sessions
21 278 505
Avg. Volume 20 sessions CNY
127 458 244.95
Avg. Volume 20 sessions USD
17 603 258.21
Record volume 1
195 076 600
Record volume 2
185 455 100
Record volume 3
176 746 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 372 887 242
Capitalization (USD)
1 156 379 457
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 250
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.39 %
Free-Float capitalization (CNY)
3 465 645 310
Free-Float capitalization (USD)
478 640 274
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5.90
6.05
1 month
5.766.35
Current year
4.606.35
1 year
4.606.43
3 years
4.608.37
5 years
4.609.35
10 years
4.6024.93
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.91
Moving average 50 days
5.63
Moving average 100 days
5.54
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
56.19
RSI 14 days
57.14
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.01% | +7.93% | +0.67% | 1.16B | ||
| +0.20% | +0.39% | -10.23% | -7.45% | 3.38B | ||
| +0.20% | -0.39% | +11.71% | +36.50% | 1.73B | ||
| +2.08% | +12.29% | +13.26% | +15.93% | 1.06B | ||
| +6.02% | +9.14% | -0.59% | +0.38% | 614M | ||
| +0.16% | +1.31% | -8.42% | +2.14% | 608M | ||
| +2.10% | +12.30% | +14.04% | +22.13% | 588M | ||
| -.--% | -.--% | -14.10% | -4.74% | 548M | ||
| +0.23% | +2.10% | -18.13% | -16.57% | 534M | ||
| -2.99% | -.--% | +2.79% | +21.85% | 516M | ||
| -1.75% | -.--% | -15.15% | -13.18% | 499M | ||
| +2.27% | -2.17% | +9.76% | +7.14% | 477M | ||
| +0.74% | +4.59% | -14.26% | -7.29% | 404M | ||
| +4.42% | +9.01% | -13.19% | -20.85% | 363M | ||
| -1.62% | +0.80% | -26.50% | - | 344M | ||
| +1.54% | +4.99% | -15.16% | -26.64% | 301M | ||
| Average | +0.83% | +4.51% | -4.77% | +0.67% | ||
| Weighted average by Cap. | +0.65% | +3.42% | -2.39% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | -8.87% | ||
| 2022 | -13.86% | ||
| 2021 | +4.43% | ||
| 2020 | -5.84% | ||
| 2019 | -12.85% | ||
| 2018 | -36.59% | ||
| 2017 | +60.02% | ||
| 2016 | -22.94% | ||
| 2015 | -4.52% | ||
| 2014 | +35.25% | ||
| 2013 | +74.20% | ||
| 2012 | -20.24% | ||
| 2011 | -14.41% | ||
| 2010 | -9.61% | ||
| 2009 | +56.38% | ||
| 2008 | -50.86% | ||
| 2007 | +155.56% | ||
| 2006 | +4.31% | ||
| 2005 | -38.17% | ||
| 2004 | -17.70% | ||
| 2003 | +4.44% | ||
| 2002 | -11.76% | ||
| 2001 | -33.92% | ||
| 2000 | +98.51% | ||
| 1999 | +91.43% | ||
| 1998 | -11.52% | ||
| 1997 | -14.42% | ||
| 1996 | +2.97% |
- Stock Market
- Equities
- 600874 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited
