Quotes Tianjin Capital Environmental Protection Group Company Limited
Stocks
600874
CNE000000HX3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 CNY | +2.06% |
|
-0.73% | -8.25% |
Quotes 5-day view: Tianjin Capital Environmental Protection Group Company Limited
End-of-day quote Shanghai S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CN¥5.530 | CN¥5.490 | CN¥5.550 | CN¥5.340 | CN¥5.450 |
| Volume | 5,401,485 | 6,465,601 | 9,552,701 | 9,415,200 | 8,035,851 |
| Change | +0.73% | -0.72% | +1.09% | -3.78% | +2.06% |
| Opening | CN¥5.450 | CN¥5.530 | CN¥5.470 | CN¥5.350 | CN¥5.320 |
| High | CN¥5.550 | CN¥5.530 | CN¥5.570 | CN¥5.410 | CN¥5.470 |
| Low | CN¥5.400 | CN¥5.410 | CN¥5.410 | CN¥5.300 | CN¥5.300 |
Performance
| 1 day | +2.06% | ||
| 1 week | -0.73% | ||
| Current month | +1.68% | ||
| 1 month | -6.68% | ||
| 3 months | -10.80% | ||
| 6 months | -9.77% | ||
| Current year | -8.25% | ||
| 1 year | -9.47% | ||
| 3 years | -6.68% | ||
| 5 years | -10.66% | ||
| 10 years | -32.47% |
Volumes
marketsDaily volume
8,035,851
Avg. Volume 20 sessions
7,464,259
Avg. Volume 20 sessions CNY
40,680,211.55
Avg. Volume 20 sessions USD
6,010,501.26
Record volume 1
195,076,600
Record volume 2
185,455,100
Record volume 3
176,746,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
7,614,833,984
Market Cap (USD)
1,124,309,230
Net sales (CNY)
4,760,071,030
Net sales (USD)
702,811,356
Number of employees
2,330
Sales / Employee (CNY)
2,042,949
Sales / Employee (USD)
301,636
Free-Float
41.62 %
Free-Float capitalization (CNY)
3,169,448,313
Free-Float capitalization (USD)
467,960,300
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.55
Moving average 50 days
5.78
Moving average 100 days
6.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+10.46%
RSI 9 days
44.19
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -0.73% | -9.47% | -6.68% | 1.12B | |
| 0.00% | +2.49% | -14.52% | -23.99% | 2.92B | |
| +2.25% | +1.68% | -13.56% | +0.69% | 1.02B | |
| -7.56% | +6.18% | +24.00% | +28.21% | 920M | |
| +0.12% | -4.66% | +27.81% | +13.14% | 671M | |
| -1.94% | -5.55% | -46.84% | - | 618M | |
| +1.67% | +2.40% | -11.62% | -2.23% | 614M | |
| +1.71% | -2.02% | +91.12% | +71.27% | 574M | |
| +1.89% | -5.27% | -14.65% | -19.74% | 551M | |
| -2.22% | 0.00% | -10.20% | +2.33% | 476M | |
| Average | -0.20% | +0.43% | +2.21% | +7.00% | 948.51M | |
| Weighted average by Cap. | -0.15% | +0.89% | -2.41% | -1.38% |
Historical Quotes: Tianjin Capital Environmental Protection Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.3 |  | 5.57 |
| 1 month | 5.24 | | 5.92 |
| Current year | 5.24 | | 6.7 |
| 1 year | 5.24 | | 6.81 |
| 3 years | 4.6 | | 6.81 |
| 5 years | 4.6 | | 8.37 |
| 10 years | 4.6 | | 24.93 |
Monthly variations
Annual variations
| 2026 | -8.25% | ||
| 2025 | -0.50% | ||
| 2024 | +7.57% | ||
| 2023 | -8.87% | ||
| 2022 | -13.86% | ||
| 2021 | +4.43% | ||
| 2020 | -5.84% | ||
| 2019 | -12.85% | ||
| 2018 | -36.59% | ||
| 2017 | +60.02% | ||
| 2016 | -22.94% | ||
| 2015 | -4.52% | ||
| 2014 | +35.25% | ||
| 2013 | +74.20% | ||
| 2012 | -20.24% | ||
| 2011 | -14.41% | ||
| 2010 | -9.61% | ||
| 2009 | +56.38% | ||
| 2008 | -50.86% | ||
| 2007 | +155.56% | ||
| 2006 | +4.31% | ||
| 2005 | -38.17% | ||
| 2004 | -17.70% | ||
| 2003 | +4.44% | ||
| 2002 | -11.76% | ||
| 2001 | -33.92% | ||
| 2000 | +98.51% | ||
| 1999 | +91.43% | ||
| 1998 | -11.52% | ||
| 1997 | -14.42% | ||
| 1996 | +2.97% |
- Stock Market
- Stocks
- 600874 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
