TIANJIN MEITENG TECHNOLOGY CO., LTD Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | -1.54% |
|
-0.36% | -13.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 22.46 ¥ | 22.7 ¥ | 22.73 ¥ | 22.38 ¥ | 22.47 ¥ |
| Volume | 436 459 | 351 637 | 264 216 | 250 599 | 311 318 |
| Change | +0.49% | +1.07% | +0.13% | -1.54% | +0.40% |
| Opening | 22.35 | 22.88 | 22.74 | 22.77 | 22.60 |
| High | 22.60 | 22.98 | 22.84 | 22.77 | 22.67 |
| Low | 22.24 | 22.45 | 22.51 | 22.24 | 22.45 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +1.63% | ||
| 3 months | +6.22% | ||
| 6 months | -19.21% | ||
| Current year | -13.39% | ||
| 1 year | -46.09% |
Volumes
marketsDaily volume
250 599
Avg. Volume 20 sessions
360 778
Avg. Volume 20 sessions CNY
8 074 211.64
Avg. Volume 20 sessions USD
1 118 423.65
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 923 268 543
Capitalization (USD)
266 407 312
Net sales (CNY)
569 945 303
Net sales (USD)
78 947 683
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
175 830
Free-Float
31.12 %
Free-Float capitalization (CNY)
615 205 133
Free-Float capitalization (USD)
85 216 985
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.24
22.98
1 month
19.5222.98
Current year
18.0026.54
1 year
18.0045.35
3 years
18.0055.55
5 years
18.0055.55
10 years
18.0055.55
Indicators
Moving average 5 days
22.52
Moving average 20 days
21.52
Moving average 50 days
22.29
Moving average 100 days
23.29
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
58.79
RSI 14 days
54.65
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.36% | -13.39% | -46.09% | 266M | ||
| -0.27% | -2.37% | +38.37% | +62.62% | 4.47B | ||
| +0.55% | +4.55% | +26.53% | +28.77% | 2.97B | ||
| +1.59% | +2.13% | -7.69% | -21.95% | 589M | ||
| +0.83% | +1.89% | +5.43% | -5.45% | 574M | ||
| 0.00% | -3.37% | +16.86% | +35.35% | 276M | ||
| +5.25% | +8.87% | +28.09% | +81.85% | 151M | ||
| 0.00% | -2.95% | -15.44% | -18.32% | 93.66M | ||
| -1.34% | -0.45% | +104.63% | +675.44% | 86.33M | ||
| +1.46% | +1.46% | +16.20% | -37.72% | 70.09M | ||
| -1.23% | -3.61% | +1.27% | +23.08% | 56.82M | ||
| -1.69% | -6.45% | -27.50% | -53.97% | 54M | ||
| Average | +0.30% | +0.75% | +14.45% | +60.30% | ||
| Weighted average by Cap. | +0.21% | +0.74% | +27.08% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd