Quotes Tianjin Meiteng Technology Co., Ltd

Equities

688420

CNE100005VC6

Mining Support Services & Equipment

End-of-day quote Shanghai S.E. 06:00:00 2024-05-23 pm EDT 5-day change 1st Jan Change
21.6 CNY -1.19% Intraday chart for Tianjin Meiteng Technology Co., Ltd -3.18% -16.41%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 22.36 ¥ 22.03 ¥ 22.42 ¥ 21.86 ¥ 21.6 ¥
Volume 218 645 104 835 185 582 193 804 184 215
Change +0.22% -1.48% +1.77% -2.50% -1.19%
Opening 22.31 22.37 22.29 22.53 21.86
High 22.66 22.55 22.48 22.53 22.16
Low 22.20 21.96 22.00 21.81 21.60

Performance

1 day-1.19%
1 week-3.18%
Current month-3.83%
1 month-1.01%
3 months-5.10%
6 months-20.91%
Current year-16.41%
1 year-48.26%

Volumes

markets
Daily volume
184 215
Avg. Volume 20 sessions
219 188
Avg. Volume 20 sessions CNY
4 734 460.80
Avg. Volume 20 sessions USD
653 748.55
Record volume 1
11 979 330
Record volume 2
7 533 565
Record volume 3
7 272 783
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
1 857 997 320
Capitalization (USD)
256 557 844
Net sales (CNY)
569 945 303
Net sales (USD)
78 699 757
Number of employees
449
Sales / Employee (CNY)
1 269 366
Sales / Employee (USD)
175 278
Free-Float
31.12 %
Free-Float capitalization (CNY)
594 326 514
Free-Float capitalization (USD)
82 066 388
Average Daily Capital Traded
0.25%

Highs and lows

1 week
21.60
Extreme 21.6
22.66
1 month
21.60
Extreme 21.6
22.98
Current year
18.00
Extreme 18
26.54
1 year
18.00
Extreme 18
45.35
3 years
18.00
Extreme 18
55.55
5 years
18.00
Extreme 18
55.55
10 years
18.00
Extreme 18
55.55

Indicators

Moving average 5 days
22.05
Moving average 20 days
22.13
Moving average 50 days
22.13
Moving average 100 days
22.83
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
41.82
RSI 14 days
45.23

Sector Comparison - Other Mining Support Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.19%-3.18%-16.41%-48.26% 257M
-0.05%-3.16%+47.70%+87.02% 4.76B
+0.99%+0.16%+34.82%+34.44% 3.2B
-3.54%+0.93%+15.65%+19.45% 738M
0.00%+3.05%-2.40%-10.18% 638M
+3.17%-4.79%+5.86%+6.56% 584M
-0.26%-1.29%+11.05%+35.94% 263M
0.00%-1.82%+17.39%+88.81% 140M
+3.03%+3.93%-12.50%-12.82% 97.83M
-0.45%0.00%+103.70%+436.59% 86.36M
-0.91%-1.80%+21.79%-27.57% 75.26M
-5.48%+6.15%-13.75%-28.12% 63.43M
0.00%0.00%+1.27%+9.59% 56.61M
Average-0.36%-0.54%+16.47%+45.50%
Weighted average by Cap.+0.15%-3.26%+32.99%+52.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tianjin Meiteng Technology Co., Ltd
More charts

Monthly variations

Annual change

2024-16.41%
2023-36.70%
2022-18.21%
  1. Stock Market
  2. Equities
  3. 688420 Stock
  4. Quotes Tianjin Meiteng Technology Co., Ltd