Quotes Tianjin Meiteng Technology Co., Ltd
Equities
688420
CNE100005VC6
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 CNY | +0.08% |
|
+3.87% | +14.69% |
Quotes 5-day view: Tianjin Meiteng Technology Co., Ltd
End-of-day quote Shanghai S.E.| 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | |
|---|---|---|---|---|---|
| Last | 23.95 ¥ | 23.95 ¥ | 24.38 ¥ | 24.96 ¥ | 24.98 ¥ |
| Volume | 550,045 | 536,412 | 516,123 | 1,421,217 | 707,147 |
| Change | -0.42% | 0.00% | +1.80% | +2.38% | +0.08% |
| Opening | 24.18 ¥ | 23.95 ¥ | 23.81 ¥ | 24.39 ¥ | 24.96 ¥ |
| High | 24.18 ¥ | 24.09 ¥ | 24.44 ¥ | 25.68 ¥ | 25.09 ¥ |
| Low | 23.79 ¥ | 23.74 ¥ | 23.81 ¥ | 24.21 ¥ | 24.68 ¥ |
Performance
| 1 day | +0.08% | ||
| 1 week | +3.87% | ||
| Current month | +4.78% | ||
| 1 month | +7.81% | ||
| 3 months | +24.40% | ||
| 6 months | +19.64% | ||
| Current year | +14.69% | ||
| 1 year | +30.99% |
Volumes
marketsDaily volume
707,147
Avg. Volume 20 sessions
614,246
Avg. Volume 20 sessions CNY
15,343,865.08
Avg. Volume 20 sessions USD
2,138,213.63
Record volume 1
11,979,330
Record volume 2
7,533,565
Record volume 3
7,272,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2,138,587,383
Capitalization (USD)
297,861,693
Net sales (CNY)
546,394,042
Net sales (USD)
76,101,569
Number of employees
505
Sales / Employee (CNY)
1,081,968
Sales / Employee (USD)
150,696
Free-Float
30.85 %
Free-Float capitalization (CNY)
681,505,009
Free-Float capitalization (USD)
94,919,776
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
24.44
Moving average 20 days
23.77
Moving average 50 days
22.86
Moving average 100 days
22.77
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
80.57
RSI 14 days
74.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.08% | +3.87% | +30.99% | - | 298M | ||
| -0.78% | -4.52% | -12.75% | +137.39% | 3.98B | ||
| +1.34% | +1.03% | +16.81% | +127.07% | 3.46B | ||
| +2.13% | +1.82% | +69.19% | +157.69% | 995M | ||
| +1.14% | -1.12% | +18.75% | +52.44% | 879M | ||
| -0.11% | -3.91% | -0.79% | +5.87% | 528M | ||
| -0.87% | -2.30% | +14.09% | +3.66% | 231M | ||
| 0.00% | +4.17% | +28.21% | +24.00% | 131M | ||
| +1.12% | 0.00% | +63.80% | +48.97% | 125M | ||
| -3.53% | -4.47% | - | - | 124M | ||
| Average | +0.06% | -0.25% | +25.37% | +69.64% | 1.08B | |
| Weighted average by Cap. | +0.40% | -0.70% | +10.95% | +116.45% |
Historical Quotes: Tianjin Meiteng Technology Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 23.74 |  | 25.68 |
| 1 month | 22.86 | | 25.68 |
| Current year | 18.61 | | 25.88 |
| 1 year | 17.65 | | 26.98 |
| 3 years | 17.65 | | 55.55 |
| 5 years | 17.65 | | 55.55 |
| 10 years | 17.65 | | 55.55 |
Monthly variations
Annual variations
| 2025 | +14.69% | ||
| 2024 | -15.71% | ||
| 2023 | -36.70% | ||
| 2022 | -18.21% |
- Stock Market
- Equities
- 688420 Stock
- Quotes Tianjin Meiteng Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
