TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Singapore S.E.
Equities
T14
CNE100000924
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | +0.51% |
|
-1.00% | -3.86% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.99 $ | 1.98 $ | 1.99 $ |
| Volume | 70 800 | 92 600 | 16 700 | 104 400 | 161 800 |
| Change | -1.00% | 0.00% | 0.00% | -0.50% | +0.51% |
| Opening | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 |
| High | 2.01 | 2.00 | 2.01 | 2.02 | 2 |
| Low | 1.98 | 1.99 | 1.99 | 1.98 | 1.98 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -1.49% | ||
| 3 months | +15.70% | ||
| 6 months | +11.80% | ||
| Current year | -3.86% | ||
| 1 year | -7.44% | ||
| 3 years | +121.11% | ||
| 5 years | +97.03% | ||
| 10 years | +85.12% |
Volumes
marketsDaily volume
161 800
Estimated daily volume
161 800
Avg. Volume 20 sessions
158 050
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
314 519.50
Record volume 1
205 345 318
Record volume 2
175 600 670
Record volume 3
171 609 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 025 695 464
Net sales (CNY)
8 222 311 850
Net sales (USD)
1 134 629 701
Number of employees
4 619
Sales / Employee (CNY)
1 780 106
Sales / Employee (USD)
245 644
Free-Float
31.08 %
Free-Float capitalization (USD)
942 106 269
Average Daily Capital Traded
0%
Highs and lows
1 week
1.98
2.02
1 month
1.942.05
Current year
1.662.11
1 year
1.662.44
3 years
0.902.44
5 years
0.512.44
10 years
0.512.44
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.00
Moving average 50 days
1.94
Moving average 100 days
1.93
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
42.00
RSI 14 days
48.77
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.00% | -3.86% | -7.44% | 3.03B | ||
| -0.94% | +2.96% | +39.54% | +36.96% | 6.12B | ||
| -0.21% | -1.93% | -16.47% | -37.52% | 4.44B | ||
| -0.26% | -2.18% | -10.16% | -0.78% | 3.14B | ||
| +0.66% | +1.69% | -1.06% | -17.13% | 2.57B | ||
| +2.09% | +3.90% | +40.09% | +49.72% | 1.87B | ||
| -1.76% | +5.78% | -0.76% | -15.23% | 1.63B | ||
| +1.83% | +0.55% | -11.19% | -34.17% | 1.62B | ||
| +0.27% | 0.00% | -12.74% | -35.76% | 1.53B | ||
| +3.24% | +14.36% | +40.43% | +3.24% | 1.45B | ||
| +3.65% | +5.19% | +35.24% | -11.25% | 1.31B | ||
| -0.46% | -6.60% | -19.73% | -18.22% | 1.25B | ||
| -0.72% | +3.98% | +4.49% | -15.70% | 1.23B | ||
| +0.81% | +1.52% | -14.13% | -36.66% | 1.03B | ||
| +1.36% | +0.81% | -15.77% | -21.43% | 984M | ||
| -0.62% | -3.88% | +16.25% | +31.43% | 896M | ||
| Average | +0.59% | +3.58% | +4.39% | -8.12% | ||
| Weighted average by Cap. | +0.29% | +3.21% | +6.70% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53793.ZK8G1fqQEhobDnJH9hfkZ__E3vtwr8DvrcjrKYUBu_w.EulMvbzeJzdYPTA2hXnSMse37b0-5-2BwYW8f9pkwqsS3Wu6wvt5dnBMGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:32 am | 1.99 | 100 | 161,800 |
| 05:04:32 am | 1.99 | 500 | 161,700 |
| 03:42:19 am | 1.99 | 1,300 | 161,200 |
| 03:42:19 am | 1.99 | 200 | 159,900 |
| 02:24:31 am | 1.99 | 100 | 159,700 |
| 12:58:54 am | 1.99 | 100 | 159,600 |
| 12:58:54 am | 1.99 | 200 | 159,500 |
| 11:32:36 pm | 1.99 | 100 | 159,300 |
| 11:23:59 pm | 2 | 100 | 159,200 |
| 11:21:14 pm | 2 | 300 | 159,100 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +83.19% | ||
| 2022 | -1.74% | ||
| 2021 | +30.68% | ||
| 2020 | +3.53% | ||
| 2019 | 0.00% | ||
| 2018 | -7.10% | ||
| 2017 | +4.57% | ||
| 2016 | -18.98% | ||
| 2015 | +14.89% | ||
| 2014 | -12.96% | ||
| 2013 | +54.29% | ||
| 2012 | +40.00% | ||
| 2011 | -43.82% | ||
| 2010 | +71.15% | ||
| 2009 | +342.55% | ||
| 2008 | -34.72% | ||
| 2007 | +10.77% | ||
| 2006 | +26.06% | ||
| 2005 | -19.51% | ||
| 2004 | -18.81% | ||
| 2003 | +46.38% | ||
| 2002 | -22.47% | ||
| 2001 | +41.27% | ||
| 2000 | -32.98% | ||
| 1999 | +42.42% | ||
| 1998 | +20.00% | ||
| 1997 | -75.88% |
- Stock Market
- Equities
- 600329 Stock
- T14 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
