Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Equities
600329
CNE000001808
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.12 CNY | +0.15% |
|
+0.05% | -9.86% |
| Mar. 31 | Tianjin Pharmaceutical Da Ren Tang's Attributable Profit Drops 4.4% in 2025 | MT |
| Mar. 31 | Singapore Shares Remain in Red Amid Soaring Energy Costs; Rex International Plunges 20% | MT |
Quotes 5-day view: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
End-of-day quote Shanghai S.E.| 2026-04-03 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 41.10 ¥ | 40.72 ¥ | 41.55 ¥ | 41.06 ¥ | 41.12 ¥ |
| Volume | 2,384,380 | 2,900,102 | 3,733,361 | 2,697,100 | 2,498,100 |
| Change | - | -0.92% | +2.04% | -1.18% | +0.15% |
| Opening | 41.18 ¥ | 41.21 ¥ | 41.26 ¥ | 41.38 ¥ | 40.90 ¥ |
| High | 41.31 ¥ | 41.44 ¥ | 41.65 ¥ | 41.65 ¥ | 41.34 ¥ |
| Low | 40.88 ¥ | 40.60 ¥ | 41.20 ¥ | 40.95 ¥ | 40.90 ¥ |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.05% | ||
| Current month | +0.54% | ||
| 1 month | -1.72% | ||
| 3 months | -12.27% | ||
| 6 months | -6.08% | ||
| Current year | -9.86% | ||
| 1 year | +35.35% | ||
| 3 years | +5.57% | ||
| 5 years | +114.28% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
2,498,100
Avg. Volume 20 sessions
4,595,896
Avg. Volume 20 sessions CNY
188,983,243.52
Avg. Volume 20 sessions USD
27,668,280.75
Record volume 1
49,800,770
Record volume 2
47,587,260
Record volume 3
38,977,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27,894,070,717
Capitalization (USD)
4,085,307,447
Net sales (CNY)
4,917,335,980
Net sales (USD)
720,182,777
Number of employees
4,619
Sales / Employee (CNY)
1,064,589
Sales / Employee (USD)
155,917
Free-Float
31.72 %
Free-Float capitalization (CNY)
8,847,811,541
Free-Float capitalization (USD)
1,295,832,033
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
41.11
Moving average 20 days
42.09
Moving average 50 days
43.06
Moving average 100 days
44.81
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+8.97%
RSI 9 days
43.24
RSI 14 days
44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.05% | +35.35% | +5.57% | 4.09B | |
| -0.33% | -2.73% | -3.45% | -0.81% | 14.35B | |
| +0.62% | -0.11% | -24.29% | -49.32% | 5.58B | |
| -0.74% | -2.41% | -11.10% | +4.46% | 5.15B | |
| +1.33% | -0.89% | +25.86% | -45.37% | 4.1B | |
| -2.07% | -5.81% | -7.30% | -17.23% | 3.39B | |
| 0.00% | -1.26% | -5.98% | -8.89% | 3.09B | |
| +1.09% | +1.70% | +15.16% | -17.56% | 2.58B | |
| +1.00% | +1.04% | +0.86% | -10.85% | 1.95B | |
| -1.00% | -1.41% | -4.20% | +37.91% | 1.79B | |
| Average | +0.01% | -1.18% | +2.09% | -10.21% | 4.61B | |
| Weighted average by Cap. | -0.07% | -1.64% | -0.04% | -11.11% |
Historical Quotes: Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 40.6 |  | 41.65 |
| 1 month | 40.3 | | 44.85 |
| Current year | 40.3 | | 48.2 |
| 1 year | 29.19 | | 50.97 |
| 3 years | 23.4 | | 56.26 |
| 5 years | 17.98 | | 56.26 |
| 10 years | 11.8 | | 56.26 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +48.12% | ||
| 2024 | -8.47% | ||
| 2023 | +15.64% | ||
| 2022 | -7.35% | ||
| 2021 | +79.28% | ||
| 2020 | +26.41% | ||
| 2019 | +11.41% | ||
| 2018 | -16.34% | ||
| 2017 | -14.74% | ||
| 2016 | -17.66% | ||
| 2015 | +38.79% | ||
| 2014 | +20.92% | ||
| 2013 | +19.06% | ||
| 2012 | +13.37% | ||
| 2011 | -35.74% | ||
| 2010 | +34.72% | ||
| 2009 | +141.61% | ||
| 2008 | -20.60% | ||
| 2007 | +116.54% | ||
| 2006 | +4.42% | ||
| 2005 | -24.09% | ||
| 2004 | -18.00% | ||
| 2003 | -36.00% | ||
| 2002 | -26.38% | ||
| 2001 | -39.36% |
- Stock Market
- Equities
- 600329 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
