Quotes Tianjin Tianbao Energy Co., Ltd.

Equities

1671

CNE100002ZK7

Electric Utilities

Market Closed - Hong Kong S.E. 04:08:03 2024-03-28 am EDT 5-day change 1st Jan Change
0.495 HKD 0.00% Intraday chart for Tianjin Tianbao Energy Co., Ltd. -2.94% +5.32%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tianjin Tianbao Energy Co., Ltd.(1671) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 0.495 $ 0.495 $ 0.495 $ 0.495 $ 0.495 $
Volume 0 8 000 0 0 0
Change -2.94% 0.00% 0.00% 0.00% 0.00%
Opening 0.50 0.50 0.50 0.50 0.495
High 0.50 0.50 0.50 0.50 0.495
Low 0.50 0.50 0.50 0.50 0.495

Performance

1 week-2.94%
Current month+7.61%
1 month+7.61%
3 months+1.02%
6 months+4.21%
Current year+5.32%
1 year-8.33%
3 years-58.75%
5 years-75.37%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
533
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
263.84
Avg. Volume 20 sessions USD
33.71
Record volume 1
76 454 000
Record volume 2
53 150 000
Record volume 3
33 681 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
73 114 059
Capitalization (USD)
10 117 889
Net sales (CNY)
713 594 000
Net sales (USD)
98 750 706
Number of employees
73
Sales / Employee (CNY)
9 775 260
Sales / Employee (USD)
1 352 749
Free-Float
19.66 %
Free-Float capitalization (HKD)
14 374 018
Free-Float capitalization (USD)
1 989 148
Average Daily Capital Traded
0%

Highs and lows

1 week
0.50
Extreme 0.495
0.51
1 month
0.46
Extreme 0.46
0.51
Current year
0.42
Extreme 0.42
0.59
1 year
0.38
Extreme 0.38
0.62
3 years
0.38
Extreme 0.38
1.38
5 years
0.38
Extreme 0.38
3.83
10 years
0.38
Extreme 0.38
3.83

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
38.80
RSI 14 days
49.86

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.94%+5.32%-8.33% 10.12M
+0.03%+3.99%+5.05%-15.19% 131B
-0.99%+3.33%-3.16%+2.18% 79.04B
+0.75%+2.29%+1.97%+4.55% 77.52B
+0.55%+1.63%-0.55%+1.86% 74.13B
-0.79%+0.81%-9.08%+12.28% 67.78B
-0.39%+5.66%+57.40%+143.66% 58.55B
+1.37%+3.27%+5.66%-3.50% 44.65B
+1.41%+1.41%+4.65%-10.12% 40.64B
+0.66%+1.31%+4.50%-8.10% 37.29B
+0.27%+1.98%-7.07%+6.45% 35.72B
+1.73%0.00% - - 35.71B
-0.81%0.00%-0.41%-0.41% 33.63B
+0.57%+2.09%-0.51%-4.12% 31.11B
+2.46%+4.63%+16.74%+67.74% 30.16B
+0.50%+2.56%-13.36%-17.98% 29.63B
Average+0.42%+1.67%+4.48%+11.40%
Weighted average by Cap.+0.25%+2.16%+4.81%+11.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Tianjin Tianbao Energy Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.32%
2023-1.05%
2022-43.45%
2021+31.25%
2020-40.19%
2019+15.05%
2018-48.04%