Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 HKD | 0.00% | -2.94% | +5.32% |
Mar. 27 | Tianjin Tianbao Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 22 | Tianjin Tianbao Energy’s Profit Forecasts 97% Decline in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ | 0.495 $ |
Volume | 0 | 8 000 | 0 | 0 | 0 |
Change | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
High | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
1 week | -2.94% | ||
Current month | +7.61% | ||
1 month | +7.61% | ||
3 months | +1.02% | ||
6 months | +4.21% | ||
Current year | +5.32% | ||
1 year | -8.33% | ||
3 years | -58.75% | ||
5 years | -75.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | +5.32% | -8.33% | 10.12M | ||
+0.03% | +3.99% | +5.05% | -15.19% | 131B | ||
-0.99% | +3.33% | -3.16% | +2.18% | 79.04B | ||
+0.75% | +2.29% | +1.97% | +4.55% | 77.52B | ||
+0.55% | +1.63% | -0.55% | +1.86% | 74.13B | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.78B | ||
-0.39% | +5.66% | +57.40% | +143.66% | 58.55B | ||
+1.37% | +3.27% | +5.66% | -3.50% | 44.65B | ||
+1.41% | +1.41% | +4.65% | -10.12% | 40.64B | ||
+0.66% | +1.31% | +4.50% | -8.10% | 37.29B | ||
+0.27% | +1.98% | -7.07% | +6.45% | 35.72B | ||
+1.73% | 0.00% | - | - | 35.71B | ||
-0.81% | 0.00% | -0.41% | -0.41% | 33.63B | ||
+0.57% | +2.09% | -0.51% | -4.12% | 31.11B | ||
+2.46% | +4.63% | +16.74% | +67.74% | 30.16B | ||
+0.50% | +2.56% | -13.36% | -17.98% | 29.63B | ||
Average | +0.42% | +1.67% | +4.48% | +11.40% | ||
Weighted average by Cap. | +0.25% | +2.16% | +4.81% | +11.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | -1.05% | ||
2022 | -43.45% | ||
2021 | +31.25% | ||
2020 | -40.19% | ||
2019 | +15.05% | ||
2018 | -48.04% |
- Stock
- Equities
- Stock Tianjin Tianbao Energy Co., Ltd. - Hong Kong S.E.
- Quotes Tianjin Tianbao Energy Co., Ltd.