Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Tianqi Lithium Corporation
  6. Quotes
  7. 5 day view
    002466   CNE100000T32

TIANQI LITHIUM CORPORATION

(002466)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-09-29
100.40 CNY   -3.56%
09/23Tranche Update on Tianqi Lithium Corporation's Equity Buyback Plan announced on August 30, 2022.
CI
09/23CALB Launches Up to $1.7 Billion Hong Kong IPO
MT
09/23Tianqi Lithium Corporation's Equity Buyback announced on August 30, 2022, has expired with 1,780,366 shares, representing 0.11% for CNY 199.99 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
109.9 108.98 102.29 104.11 100.4 Last
29017640 39576040 44090800 31817000 33898750 Volume
-1.59% -0.84% -6.14% +1.78% -3.56% Change
Performance
1 day -3.56%
5 days -8.64%
1 week -10.09%
Current month 0.00%
1 month -12.11%
3 months -19.55%
6 months 23.36%
Current year -6.17%
1 year -1.16%
3 years 269.1%
5 years 42.84%
10 years 1 201%
Volumes Shenzhen Stock Exchange
Daily volume 33 898 750
Avg. Volume 20 sessions 42 221 249
Avg. Volume 20 sessions CNY 4 239 013 399.60
Avg. Volume 20 sessions USD 595 912 025.69
Rotation flottant moyenne 0
Record volume 1 214 942 500
Record volume 2 190 462 000
Record volume 3 182 249 500
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 22 252 481 970
Free-Float 66.6%
Free-Float capitalization CNY 98 731 958 416
Free-Float capitalization USD 13 879 541 250
Highs and lowsPrice 
1 week 100.01
112.50
1 month 100.01
117.40
Current year 58.05
148.57
1 year 58.05
148.57
3 years 15.18
148.57
5 years 15.18
148.57
10 years 5.87
148.57
Indicators
Moving average 5 days (MMA5) 105.14
Moving average 20 days (MMA20) 108.75
Moving average 50 days (MMA50) 113.11
Moving average 100 days (MMA100) 113.14
Price spread / (MMA5) 4.72%
Price spread / (MMA20) 8.32%
Price spread / (MMA50) 12.66%
Price spread / (MMA100) 12.69%
RSI 9 days 32.84
RSI 14 days 37.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TIANQI LITHIUM CORPORATION-3.56%-8.64%-6.17%-1.16%269.12%22 252
SAUDI BASIC INDUSTRIES CORPORATION1.37%0.57%-23.45%-30.30%-3.48%70 911
AIR LIQUIDE1.61%-0.47%-15.66%-6.68%8.92%60 143
WANHUA CHEMICAL GROUP CO., LTD.2.92%5.52%-8.81%-13.72%108.61%40 646
ALBEMARLE CORPORATION-0.38%-1.86%13.12%20.77%280.38%30 974
LYONDELLBASELL INDUSTRIES N.V.0.63%3.01%-18.38%-19.79%-15.86%24 557
GANFENG LITHIUM CO., LTD.-2.50%-5.60%-26.65%-35.70%364.43%19 656
RONGSHENG PETROCHEMICAL CO., LTD.0.73%1.69%-23.84%-26.44%89.45%19 535
HENGLI PETROCHEMICAL CO.,LTD.-1.34%-2.48%-26.34%-35.02%13.33%16 741
NAN YA PLASTICS CORPORATION1.83%1.06%-21.66%-26.89%-4.02%16 690
JIANGSU EASTERN SHENGHONG CO., LTD.-2.02%-10.85%-9.93%-38.05%238.91%15 214
PETRONAS CHEMICALS GROUP0.00%0.84%-5.94%-3.56%11.27%14 442
NINGXIA BAOFENG ENERGY GROUP CO., LTD.0.45%-0.52%-23.27%-17.16%34.68%13 694
PT. CHANDRA ASRI PETROCHEMICAL TBK-0.41%-3.23%31.06%33.33%17.07%13 635
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.-4.38%-5.17%-23.14%-42.07%837.45%11 864
WESTLAKE CORPORATION1.89%4.74%-10.55%-4.67%32.60%11 117
 Average0.03%-0.85%-12.90%-16.40%134.25%
 Weighted average by Cap.0.60%-0.16%-14.02%-16.23%97.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-2022103.00104.20100.01100.4033 898 750
09-29-2022103.55105.40102.64104.1131 817 000
09-28-2022107.58108.00101.99102.2944 090 800
09-27-2022109.88110.30105.16108.9839 576 040
09-26-2022110.20112.50109.19109.9029 017 640
09-23-2022114.23114.55109.33111.6740 023 580
09-22-2022114.53117.40113.23115.0434 867 790
Daily chart TIANQI LITHIUM CORPORATION
Duration : Period :
Tianqi Lithium Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.17%
2021 172.5%
2020 30.12%
2019 2.93%
2018 -44.90%
2017 63.98%
2016 -12.39%
2015 248.5%
2014 33.52%
2013 -6.06%
2012 19.48%
2011 -26.67%
2010 -33.62%