TIANQI LITHIUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.14 CNY | -1.85% |
|
-3.61% | -19.09% |
| 08:15am | Tianqi Lithium Forecasts Loss in Q1 | MT |
| 06:18am | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 47.88 ¥ | 48.28 ¥ | 47.04 ¥ | 45.99 ¥ | 45.14 ¥ |
| Volume | 15 917 170 | 20 254 040 | 17 950 760 | 18 352 220 | 17 180 810 |
| Change | +2.24% | +0.84% | -2.57% | -2.23% | -1.85% |
| Opening | 46.98 | 47.78 | 47.78 | 46.67 | 46.02 |
| High | 48.20 | 48.90 | 48.08 | 47.60 | 46.18 |
| Low | 46.98 | 47.11 | 46.81 | 45.80 | 45.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.61% | ||
| Current month | -5.90% | ||
| 1 month | -9.36% | ||
| 3 months | -18.78% | ||
| 6 months | -14.15% | ||
| Current year | -19.09% | ||
| 1 year | -43.00% | ||
| 3 years | +6.66% | ||
| 5 years | +30.31% | ||
| 10 years | +285.99% |
Volumes
marketsDaily volume
17 180 810
Avg. Volume 20 sessions
24 202 665
Avg. Volume 20 sessions CNY
1 092 508 298.10
Avg. Volume 20 sessions USD
150 786 902.80
Record volume 1
214 942 500
Record volume 2
190 462 000
Record volume 3
182 249 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
71 946 527 065
Capitalization (USD)
9 929 987 719
Net sales (CNY)
40 503 462 070
Net sales (USD)
5 590 247 331
Number of employees
3 195
Sales / Employee (CNY)
12 677 140
Sales / Employee (USD)
1 749 686
Free-Float
60.36 %
Free-Float capitalization (CNY)
43 471 210 438
Free-Float capitalization (USD)
5 999 852 993
Average Daily Capital Traded
1.52%
Highs and lows
1 week
45.00
48.90
1 month
45.0052.50
Current year
41.0660.98
1 year
41.0683.70
3 years
39.11148.57
5 years
15.18148.57
10 years
9.27148.57
Indicators
Moving average 5 days
46.87
Moving average 20 days
48.78
Moving average 50 days
49.31
Moving average 100 days
51.52
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
30.03
RSI 14 days
35.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.61% | -19.09% | -43.00% | 9.93B | ||
| -1.74% | +0.38% | +6.29% | +14.65% | 107B | ||
| +1.14% | -2.80% | -4.43% | -13.26% | 63.84B | ||
| -2.07% | -2.87% | +10.00% | -8.63% | 36.62B | ||
| +4.29% | +1.04% | +39.05% | +220.18% | 39.13B | ||
| -0.04% | +1.41% | +5.75% | +7.16% | 32.72B | ||
| -0.21% | -0.54% | +6.72% | +30.65% | 19.19B | ||
| -1.37% | -2.13% | +11.92% | +27.74% | 16.69B | ||
| -2.31% | -0.46% | +15.49% | -5.53% | 14.78B | ||
| -1.71% | -0.09% | +5.60% | -17.76% | 14.73B | ||
| -1.05% | +2.16% | -14.74% | -27.21% | 13.8B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.43B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.92B | ||
| -3.86% | -1.58% | +3.85% | -21.43% | 9.1B | ||
| +1.76% | +3.35% | +30.72% | +128.02% | 9.39B | ||
| -1.76% | -2.43% | -16.45% | -46.43% | 9.06B | ||
| Average | -1.03% | -1.72% | +3.50% | +14.38% | ||
| Weighted average by Cap. | -0.56% | -0.09% | +6.33% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Equities
- 002466 Stock
- Quotes Tianqi Lithium Corporation
