|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 CNY | -10.00% |
|
-7.28% | -23.64% |
| Jul. 16 | China to launch second lithium futures this year in push for more pricing power, sources say | RE |
| Jul. 15 | Tianqi Lithium Redeems Interest on 600-Million-Yuan Bonds; Hong Kong Shares Slide 3% | MT |
Quotes 5-day view: Tianqi Lithium Corporation
End-of-day quote Shenzhen S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CN¥47.35 | CN¥47.43 | CN¥49.34 | CN¥46.99 | CN¥42.29 |
| Volume | 52,548,278 | 75,479,174 | 84,878,354 | 67,213,422 | 76,151,589 |
| Change | +3.81% | +0.17% | +4.03% | -4.76% | -10.00% |
| Opening | CN¥45.88 | CN¥47.94 | CN¥46.45 | CN¥48.45 | CN¥46.01 |
| High | CN¥47.37 | CN¥49.10 | CN¥50.98 | CN¥50.22 | CN¥46.13 |
| Low | CN¥44.75 | CN¥47.02 | CN¥45.15 | CN¥46.99 | CN¥42.29 |
Performance
| 1 day | -10.00% | ||
| 1 week | -7.28% | ||
| Current month | -31.03% | ||
| 1 month | -31.99% | ||
| 3 months | -36.71% | ||
| 6 months | -28.91% | ||
| Current year | -23.64% | ||
| 1 year | +17.47% | ||
| 3 years | -38.05% | ||
| 5 years | -42.13% | ||
| 10 years | -4.49% |
Volumes
marketsDaily volume
76,151,589
Avg. Volume 20 sessions
65,100,946
Avg. Volume 20 sessions CNY
2,753,119,006.34
Avg. Volume 20 sessions USD
406,899,976.66
Record volume 1
214,942,500
Record volume 2
190,462,000
Record volume 3
182,249,500
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
68,688,068,205
Market Cap (USD)
10,143,550,742
Net sales (CNY)
10,346,364,560
Net sales (USD)
1,527,905,452
Number of employees
3,451
Sales / Employee (CNY)
2,998,077
Sales / Employee (USD)
442,743
Free-Float
57.51 %
Free-Float capitalization (CNY)
39,543,221,160
Free-Float capitalization (USD)
5,839,568,368
Average Daily Capital Traded
4.01%
Indicators
Moving average 5 days
46.68
Moving average 20 days
55.06
Moving average 50 days
60.99
Moving average 100 days
60.45
Price spread / (MMA5)
+10.38%
Price spread / (MMA20)
+30.20%
Price spread / (MMA50)
+44.22%
Price spread / (MMA100)
+42.94%
RSI 9 days
23.27
RSI 14 days
27.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -7.28% | +17.47% | -38.05% | 10.14B | |
| +1.50% | +0.31% | +88.36% | +141.41% | 146B | |
| +0.70% | -1.97% | +31.23% | +40.34% | 84.51B | |
| +3.33% | +6.70% | +119.12% | +207.52% | 54.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +3.01% | -5.95% | +331.38% | - | 20.81B | |
| -7.77% | -19.20% | +311.76% | +470.09% | 18.86B | |
| +7.65% | +4.10% | +108.07% | +168.43% | 17.28B | |
| -5.77% | -10.52% | +50.97% | +72.51% | 14.83B | |
| -7.09% | -4.40% | +18.17% | +103.84% | 13.18B | |
| Average | -1.04% | -5.91% | +107.65% | +129.57% | 41.2B | |
| Weighted average by Cap. | +1.25% | -3.31% | +91.87% | +125.78% |
Historical Quotes: Tianqi Lithium Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.29 |  | 50.98 |
| 1 month | 42.29 | | 67.44 |
| Current year | 42.29 | | 82.49 |
| 1 year | 35.66 | | 82.49 |
| 3 years | 24.44 | | 82.49 |
| 5 years | 24.44 | | 148.57 |
| 10 years | 15.18 | | 148.57 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +67.82% | ||
| 2024 | -40.85% | ||
| 2023 | -29.37% | ||
| 2022 | -26.18% | ||
| 2021 | +172.47% | ||
| 2020 | +30.12% | ||
| 2019 | +2.93% | ||
| 2018 | -44.90% | ||
| 2017 | +63.98% | ||
| 2016 | -12.39% | ||
| 2015 | +248.48% | ||
| 2014 | +33.52% | ||
| 2013 | -6.06% | ||
| 2012 | +19.48% | ||
| 2011 | -26.67% | ||
| 2010 | -33.62% |
- Stock Market
- Stocks
- 002466 Stock
- Quotes Tianqi Lithium Corporation
Select your edition
All financial news and data tailored to specific country editions
