Quotes Tidewater Inc.

Equities

TDW

US88642R1095

Oil Related Services and Equipment

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
92 USD -0.22% Intraday chart for Tidewater Inc. +2.39% +27.58%

Quotes 5-day view

Delayed Quote Nyse
Tidewater Inc.(TDW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 91.79 $ 91.05 $ 92.2 $ 92 $
Volume 524 352 690 306 511 049 908 229
Change +1.01% -0.81% +1.26% -0.22%
Opening 91.02 92.00 90.68 92.68
High 92.38 92.81 92.29 93.15
Low 90.04 89.74 90.68 91.40

Performance

1 day-0.22%
1 week+2.39%
Current month+31.37%
1 month+30.74%
3 months+26.20%
6 months+27.28%
Current year+27.58%
1 year+107.72%
3 years+607.69%
5 years+297.07%

Volumes

markets
Daily volume
908 229
Estimated daily volume
908 229
Avg. Volume 20 sessions
811 514
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
74 659 288.00
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 808 940 924
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
97.72 %
Free-Float capitalization (USD)
4 699 485 212
Average Daily Capital Traded
1.55%

Highs and lows

1 week
89.74
Extreme 89.74
93.15
1 month
72.96
Extreme 72.96
93.15
Current year
63.28
Extreme 63.28
93.15
1 year
39.41
Extreme 39.41
93.15
3 years
9.75
Extreme 9.75
93.15
5 years
4.09
Extreme 4.09
93.15
10 years
4.09
Extreme 4.09
93.15

Indicators

Moving average 5 days
91.58
Moving average 20 days
84.96
Moving average 50 days
75.71
Moving average 100 days
69.82
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
76.29
RSI 14 days
73.93

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+2.39%+27.58%+107.72% 4.81B
+1.52%+2.50%+9.05%+25.98% 35.09B
+1.24%-0.77%-1.99%+21.46% 33.53B
-0.87%-0.32%+24.68%+89.08% 10.98B
-0.92%-0.79%+17.98%+102.78% 8.35B
+1.67%+0.88%-3.75%+6.90% 7.69B
+1.24%+4.45%+22.87%+34.67% 6.86B
+3.10%+9.22%+53.88%+72.87% 4.87B
+3.65%+2.71%+19.65%+5.25% 4.8B
+0.38%+0.82%+22.64%+56.65% 4.27B
+0.58%+1.87%+10.33%+22.02% 3.27B
+1.71%-0.61%+27.73%+104.47% 3.08B
+1.37%+4.15%+18.80%+11.75% 2.86B
+0.04%-4.78%+16.82%+29.34% 2.75B
+0.98%+4.12%+31.03%+103.40% 2.76B
-0.44%0.00%+8.70%-2.17% 2.68B
Average+0.94%+1.71%+19.12%+49.51%
Weighted average by Cap.+1.05%+1.32%+12.36%+41.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a15d5c03039f5f3f8e1.c3B-KG2gpS0ooXYtinlLE935Q_fI6n3HfgWvF441LTs.BDsmSwjx7F1G5E4V_yEiSrvLIMXljQSdGDzkZblgf2EdPClGO8zqH2v5Lw
DatePriceVolumeDaily volume
04:00:02 pm 92 282,206 693,698
04:00:00 pm 91.91 2,388 411,492
03:59:59 pm 91.9 100 409,104
03:59:59 pm 91.91 1,700 409,004
03:59:59 pm 91.91 200 407,304
03:59:59 pm 91.91 136 407,104
03:59:59 pm 92 295 406,968
03:59:59 pm 92 200 406,673
03:59:59 pm 91.92 2,300 406,473
03:59:59 pm 91.93 100 404,173
Chart Tidewater Inc.
More charts

Monthly variations

Annual change

2024+27.58%
2023+95.69%
2022+244.07%
2021+23.96%
2020-55.19%
2019+0.78%
2018-21.60%
2017-2.40%