Stock TWM TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tidewater Midstream and Infrastructure Ltd.

Equities

TWM

CA8864531097

Oil & Gas Refining and Marketing

Delayed Toronto S.E.
Other stock markets
 12:41:47 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.74 CAD 0.00% Intraday chart for Tidewater Midstream and Infrastructure Ltd. +2.78% -30.19%
Apr. 22 Tidewater Renewables Announced Director and Officer Resignations, New Lead Director and CFO and HDRD Update MT
Apr. 22 Tidewater Midstream and Infrastructure Brief: Announcing Director and Officer Resignations, New Lead Director and CFO and Corporate Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tidewater Midstream and Infrastructure Ltd.(TWM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.71 $ 0.74 $ 0.77 $ 0.74 $ 0.74 $
Volume 459 255 752 222 530 910 206 964 33 441
Change -1.39% +4.23% +4.05% -3.90% 0.00%
Opening 0.70 0.71 0.73 0.75 0.74
High 0.72 0.74 0.77 0.76 0.74
Low 0.70 0.70 0.72 0.74 0.74

Performance

1 week+2.78%
Current month-12.94%
1 month-3.90%
3 months-22.92%
6 months-28.16%
Current year-30.19%
1 year-16.85%
3 years-28.85%
5 years-50.99%

Volumes

markets
Daily volume
33 441
Estimated daily volume
67 186
Avg. Volume 20 sessions
352 483
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
260 837.42
Avg. Volume 20 sessions USD
190 570.43
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
316 332 064
Capitalization (USD)
231 115 369
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 613 406 063
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 115 832
Free-Float
71.06 %
Free-Float capitalization (CAD)
224 776 964
Free-Float capitalization (USD)
164 224 297
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.70
Extreme 0.7
0.77
1 month
0.70
Extreme 0.7
0.86
Current year
0.70
Extreme 0.7
1.08
1 year
0.70
Extreme 0.7
1.10
3 years
0.70
Extreme 0.7
1.72
5 years
0.34
Extreme 0.34
1.72
10 years
0.34
Extreme 0.34
2.13

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.89
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
52.23
RSI 14 days
48.11

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Stock Tidewater Midstream and Infrastructure Ltd.
0.00%+2.78%-30.19%-16.85% 231M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+0.68%-0.39%+12.96%+23.83% 221B
BP PLC Stock BP PLC
+0.13%+2.71%+12.90%-0.57% 108B
CHINA PETROLEUM & CHEMICAL CORPORATION Stock China Petroleum & Chemical Corporation
+1.27%+5.53%+16.63%-7.38% 102B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-0.36%+1.79%+33.81%+61.20% 71.76B
PHILLIPS 66 Stock Phillips 66
-0.32%+2.68%+18.23%+58.49% 67.03B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-0.51%+2.15%+27.68%+40.84% 55.02B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
+0.60%+3.15%+29.16%+38.30% 37.84B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
+0.86%+0.71%+31.07%+117.51% 27.89B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-1.23%+2.42%-10.78%-16.18% 21.26B
NESTE OYJ Stock Neste Oyj
-13.00%-12.83%-30.18%-48.77% 21.22B
REPSOL S.A. Stock Repsol S.A.
-0.03%-0.27%+11.56%+10.33% 19.52B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
+1.69%+1.87%+33.90%+73.79% 15.45B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-2.09%-2.24%+25.52%+48.37% 13.84B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
+0.08%+3.84%+22.97%+35.11% 13.67B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
+0.58%-0.85%-5.95%-20.18% 11.78B
Average-0.57%+0.74%+12.46%+24.87%
Weighted average by Cap.+0.03%+0.50%+16.80%+25.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cab33ca53aba42f2b048f73e.dwbd44KnNmXvwHDmJl8KJso83YFEBy2dKMHOeX2pJyU.Gz6Rts_WBgeHgzmMcxU6UolFrvAVSWevEJeRIBOYT0s0aO6t8IpHDbySKQ
DatePriceVolumeDaily volume
12:41:47 pm 0.74 1,000 33,000
12:41:47 pm 0.74 2,000 32,000
11:11:36 am 0.74 2,500 30,000
11:11:36 am 0.74 1,500 27,500
10:54:10 am 0.74 500 26,000
10:54:10 am 0.74 1,000 25,500
10:54:10 am 0.74 500 24,500
10:54:10 am 0.74 4,500 24,000
10:54:10 am 0.74 3,000 19,500
10:52:25 am 0.74 1,000 16,500

Chart Tidewater Midstream and Infrastructure Ltd.

Chart Tidewater Midstream and Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024-30.19%
2023+4.95%
2022-22.31%
2021+58.54%
2020-29.91%
2019-10.00%
2018-14.47%
2017-4.40%
2016+10.42%
2015-7.10%
  1. Stock Market
  2. Equities
  3. TWM Stock
  4. Quotes Tidewater Midstream and Infrastructure Ltd.