TIEN PHONG COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 VND | 0.00% |
|
+1.12% | +3.45% |
| Apr. 26 | Tien Phong Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Tien Phong Commercial Joint Stock Bank Set Up Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 17750 ₫ | 18150 ₫ | 18100 ₫ | 18000 ₫ | 18000 ₫ | 18,000 ₫ |
| Volume | 4 167 202 | 15 535 600 | 8 319 000 | 7 692 600 | 6 135 801 | 6 135 801 |
| Change | 0.00% | +2.25% | -0.28% | -0.55% | 0.00% | 0.00% |
| Opening | 17,700.00 | 17,800.00 | 18,200.00 | 18,100.00 | 18,050.00 | 18,050 |
| High | 17,800.00 | 18,400.00 | 18,300.00 | 18,350.00 | 18,200.00 | 18,200 |
| Low | 17,550.00 | 17,700.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.56% | ||
| 1 month | -3.74% | ||
| 3 months | -2.70% | ||
| 6 months | +4.35% | ||
| Current year | +3.45% | ||
| 1 year | +6.39% | ||
| 3 years | +7.38% | ||
| 5 years | +80.46% |
Volumes
marketsDaily volume
6 135 801
Avg. Volume 20 sessions
7 517 673
Avg. Volume 20 sessions VND
135 318 114 000.00
Avg. Volume 20 sessions USD
5 548 042.67
Record volume 1
60 634 984
Record volume 2
53 865 975
Record volume 3
43 584 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
37 967 297 804 878
Capitalization (USD)
1 556 659 210
Net sales (VND)
12 424 695 000 000
Net sales (USD)
509 412 495
Number of employees
7 939
Sales / Employee (VND)
1 565 020 154
Sales / Employee (USD)
64 166
Free-Float
56.55 %
Free-Float capitalization (VND)
21 469 268 238 548
Free-Float capitalization (USD)
880 239 998
Average Daily Capital Traded
0.36%
Highs and lows
1 week
17 550.00
18 400.00
1 month
16 400.0018 650.00
Current year
16 400.0020 250.00
1 year
15 600.0020 250.00
3 years
13 147.5031 611.47
5 years
6 947.3431 611.47
10 years
6 947.3431 611.47
Indicators
Moving average 5 days
18 000.00
Moving average 20 days
17 752.50
Moving average 50 days
18 408.00
Moving average 100 days
18 243.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
52.79
RSI 14 days
49.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.12% | +3.45% | +6.39% | 1.56B | ||
| +1.40% | +5.09% | +18.47% | +49.01% | 571B | ||
| +0.73% | +1.72% | +14.32% | +39.20% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.03% | +2.70% | +25.74% | +59.63% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | +0.13% | +11.16% | +17.79% | 163B | ||
| -0.45% | +2.66% | +6.22% | +8.72% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -6.61% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +4.82% | +14.27% | +22.28% | 87.35B | ||
| Average | -0.23% | +2.40% | +13.04% | +20.93% | ||
| Weighted average by Cap. | -0.12% | +2.79% | +15.30% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +15.05% | ||
| 2022 | -48.72% | ||
| 2021 | +106.78% | ||
| 2020 | +55.55% | ||
| 2019 | +5.51% | ||
| 2018 | -21.24% |
- Stock Market
- Equities
- TPB Stock
- Quotes Tien Phong CommercialBank