Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.15 EUR | +0.95% | +0.48% | +2.67% |
Apr. 03 | Tikehau Capital: controlling holding strengthened | CF |
Mar. 27 | Tikehau Capital: concert of shareholders under 2/3 of votes | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 21.2 € | 21.25 € | 20.95 € | 21.15 € |
Volume | 10 863 | 8 756 | 12 812 | 9 051 |
Change | -0.47% | +0.24% | -1.41% | +0.95% |
Opening | 21.35 | 21.30 | 21.15 | 21.10 |
High | 21.70 | 21.60 | 21.15 | 21.35 |
Low | 21.15 | 21.25 | 20.85 | 20.95 |
Performance
1 day | +0.95% | ||
1 week | +0.48% | ||
Current month | +3.93% | ||
1 month | +4.44% | ||
3 months | +4.70% | ||
6 months | +4.70% | ||
Current year | +2.67% | ||
1 year | -12.96% | ||
3 years | -18.65% | ||
5 years | -6.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +0.48% | +2.67% | -12.96% | 3.81B | ||
+1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
-1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
+0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
-0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
-0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
+0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
+0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
+1.09% | +2.47% | +17.66% | +108.25% | 9.51B | ||
-0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
+1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
+0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
+1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
-0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
-0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
+1.39% | -6.32% | -25.93% | -39.76% | 4.32B | ||
Average | +0.35% | -2.92% | +3.32% | +35.48% | ||
Weighted average by Cap. | -0.03% | -3.17% | +4.15% | +49.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 21.15 | 29 | 9,051 |
11:35:02 am | 21.15 | 59 | 9,022 |
11:35:02 am | 21.15 | 44 | 8,963 |
11:35:02 am | 21.15 | 99 | 8,919 |
11:35:02 am | 21.15 | 111 | 8,820 |
11:35:02 am | 21.15 | 88 | 8,709 |
11:35:02 am | 21.15 | 54 | 8,621 |
11:35:02 am | 21.15 | 2 | 8,567 |
11:35:02 am | 21.15 | 45 | 8,565 |
11:35:02 am | 21.15 | 29 | 8,520 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | -15.05% | ||
2022 | +4.30% | ||
2021 | -9.53% | ||
2020 | +16.82% | ||
2019 | +11.96% | ||
2018 | -10.48% | ||
2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital