TIKEHAU CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | +0.95% |
|
+0.48% | +2.67% |
| Apr. 03 | Tikehau Capital: controlling holding strengthened | CF |
| Mar. 27 | Tikehau Capital: concert of shareholders under 2/3 of votes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 21.2 € | 21.25 € | 20.95 € | 21.15 € |
| Volume | 10 863 | 8 756 | 12 812 | 9 051 |
| Change | -0.47% | +0.24% | -1.41% | +0.95% |
| Opening | 21.35 | 21.30 | 21.15 | 21.10 |
| High | 21.70 | 21.60 | 21.15 | 21.35 |
| Low | 21.15 | 21.25 | 20.85 | 20.95 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.48% | ||
| Current month | +3.93% | ||
| 1 month | +4.44% | ||
| 3 months | +4.70% | ||
| 6 months | +4.70% | ||
| Current year | +2.67% | ||
| 1 year | -12.96% | ||
| 3 years | -18.65% | ||
| 5 years | -6.42% |
Volumes
marketsDaily volume
9 051
Estimated daily volume
9 051
Avg. Volume 20 sessions
19 559
Daily volume ratio
0.46
Avg. Volume 20 sessions
413 672.85
Avg. Volume 20 sessions USD
441 732.28
Record volume 1
3 349 311
Record volume 2
1 003 400
Record volume 3
366 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 571 979 637
Capitalization (USD)
3 814 267 016
Net sales (EUR)
491 500 000
Net sales (USD)
524 838 445
Number of employees
758
Sales / Employee (EUR)
648 417
Sales / Employee (USD)
692 399
Free-Float
36.78 %
Free-Float capitalization (EUR)
1 343 441 646
Free-Float capitalization (USD)
1 434 567 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.85
21.70
1 month
20.0021.70
Current year
19.8221.85
1 year
18.7424.95
3 years
18.7427.40
5 years
15.4527.40
10 years
15.4529.30
Indicators
Moving average 5 days
21.17
Moving average 20 days
20.59
Moving average 50 days
20.89
Moving average 100 days
20.60
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
54.13
RSI 14 days
52.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.48% | +2.67% | -12.96% | 3.81B | ||
| +1.07% | -2.29% | -5.90% | +41.22% | 87.1B | ||
| -1.72% | -4.42% | +14.22% | +80.87% | 85.22B | ||
| +0.62% | -1.75% | +10.75% | +58.77% | 25.31B | ||
| -0.12% | -2.88% | -3.23% | -2.41% | 17.9B | ||
| -0.95% | -4.92% | +9.68% | +44.86% | 16.26B | ||
| +0.40% | -2.38% | +3.08% | +8.36% | 13.67B | ||
| +0.40% | -5.67% | -16.72% | -7.60% | 13.01B | ||
| +1.09% | +2.47% | +17.66% | +108.25% | 9.51B | ||
| -0.22% | -3.28% | +22.89% | +65.25% | 8.55B | ||
| +1.03% | -2.66% | +24.92% | +135.20% | 6.86B | ||
| +0.33% | -3.97% | -14.57% | -11.34% | 6.83B | ||
| +1.67% | +0.55% | +9.57% | +18.55% | 5.3B | ||
| -0.38% | -2.60% | +6.92% | +27.74% | 4.55B | ||
| -0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
| +1.39% | -6.32% | -25.93% | -39.76% | 4.32B | ||
| Average | +0.35% | -2.92% | +3.32% | +35.48% | ||
| Weighted average by Cap. | -0.03% | -3.17% | +4.15% | +49.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f39e04fba79b7777cc821fbeb16c.nUY1H4M8TdpDAPeoIG8ReFPii0UWqVDlh7i7m2uCBp4.3BdNUecMB7MbdJ7eQ19EKTyt5xEu0WWC78-N-lvdUKr-Nlto63Ul7XpmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 21.15 | 29 | 9,051 |
| 11:35:02 am | 21.15 | 59 | 9,022 |
| 11:35:02 am | 21.15 | 44 | 8,963 |
| 11:35:02 am | 21.15 | 99 | 8,919 |
| 11:35:02 am | 21.15 | 111 | 8,820 |
| 11:35:02 am | 21.15 | 88 | 8,709 |
| 11:35:02 am | 21.15 | 54 | 8,621 |
| 11:35:02 am | 21.15 | 2 | 8,567 |
| 11:35:02 am | 21.15 | 45 | 8,565 |
| 11:35:02 am | 21.15 | 29 | 8,520 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -15.05% | ||
| 2022 | +4.30% | ||
| 2021 | -9.53% | ||
| 2020 | +16.82% | ||
| 2019 | +11.96% | ||
| 2018 | -10.48% | ||
| 2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital
