Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Tikkurila Oyj
  6. Quotes
  7. 5 day view
    TIK1V   FI4000008719

TIKKURILA OYJ

(TIK1V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 24/09 03:59:12
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
34.05(c) 34.05(c) 34(c) 34(c) 34 Last
+0.15% 0.00% -0.15% 0.00% 0.00% Change
3 031 586 342 789 499 Volume
34 34.05 34 34 34 Open
34.05 34.05 34 34 34 High
34 34 34 34 34 Low
Capitalization
Number of securities 44 108 252
Capitalization (EUR) 1 499 680 568
Capitalization (USD) 1 759 887 283
Volumes Nasdaq Helsinki
Session volume 499
Avg. Volume 20 sessions 4 307
Volume ratio 0.12
Session exchange 16 966€
Avg. Exchange 20 sessions 146 423€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.15%
Change as of January 1 +36.27%
1-year price change +125.17%
10-year price change +153.73%
Extremes Nasdaq Helsinki
10-year High (02/04/2021) 34.35
10-year Low (03/23/2020) 9.36
Indicators Nasdaq Helsinki
STIM
RSI 14 days 47.40
MA20 34.02
MA50 34.02
MA100 33.88
MA20 / Price -0.06%
MA50 / Price -0.06%
MA100 / Price 0.35%
Last transactions Nasdaq Helsinki
Time Price Quantity
03:59:12 am 34 1
03:42:17 am 34 1
03:36:03 am 34 12
03:34:21 am 34 1
03:30:18 am 34 480
03:00:01 am 34 -
03:00:01 am 34 4
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TIKKURILA OYJ
Daily chart TIKKURILA OYJ
Duration : Period :
Tikkurila Oyj Technical Analysis Chart | MarketScreener
Full-screen chart