TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | +6.98% |
|
+0.55% | -20.00% |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
| Apr. 11 | Tilray's Montauk Brewing Releases First Non-Alcoholic Brew | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.73 $ | 1.72 $ | 1.84 $ |
| Volume | 30 521 569 | 20 678 885 | 22 870 437 | 25 194 421 |
| Change | 0.00% | +0.58% | -0.58% | +6.98% |
| Opening | 1.75 | 1.71 | 1.75 | 1.72 |
| High | 1.79 | 1.76 | 1.77 | 1.87 |
| Low | 1.69 | 1.70 | 1.65 | 1.71 |
Performance
| 1 day | +6.98% | ||
| 1 week | +0.55% | ||
| Current month | -25.51% | ||
| 1 month | -20.35% | ||
| 3 months | -9.36% | ||
| 6 months | +3.37% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
25 194 421
Estimated daily volume
25 194 421
Avg. Volume 20 sessions
43 920 840
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
80 814 345.60
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
1 424 212 546
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 405 330 906
Average Daily Capital Traded
5.67%
Highs and lows
1 week
1.65
1.87
1 month
1.652.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.75
Moving average 20 days
2.16
Moving average 50 days
1.94
Moving average 100 days
1.98
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+17.61%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
31.84
RSI 14 days
38.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +0.55% | -20.00% | -20.00% | 1.42B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.65% | +1.79% | +27.04% | +53.79% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +1.00% | +4.58% | +7.17% | -6.61% | 217B | ||
| +0.65% | +5.80% | +5.77% | +0.29% | 199B | ||
| -2.53% | +1.91% | -8.26% | -20.11% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.37% | +3.39% | -0.74% | -13.34% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.21% | +4.25% | +14.29% | +12.45% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.62% | +2.34% | +2.60% | +2.06% | ||
| Weighted average by Cap. | +0.37% | +2.36% | +11.01% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d858.I4AGxZTEIZOaXdlMyTAK_4b5q7B4NWDuhrOcYsNZE9k.avhMmuKtSdqoabM1nnFynte6wcIpcDaWyYalC4QMar1lzT_05opE_sUI4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 1.84 | 500 | 23,074,910 |
| 04:00:01 pm | 1.845 | 100 | 23,074,410 |
| 04:00:01 pm | 1.845 | 100 | 23,074,310 |
| 04:00:00 pm | 1.84 | 133,481 | 23,074,210 |
| 03:59:59 pm | 1.845 | 1,000 | 22,940,729 |
| 03:59:59 pm | 1.84 | 1,568 | 22,939,729 |
| 03:59:59 pm | 1.84 | 134 | 22,938,161 |
| 03:59:59 pm | 1.84 | 500 | 22,938,027 |
| 03:59:59 pm | 1.84 | 600 | 22,937,527 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
