Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. NEO EXCHANGE - NEO-L (MARKET BY ORDER)
  5. TILT Holdings Inc.
  6. Quotes
  7. 5 day view
    TILT   CA88688R1047

TILT HOLDINGS INC.

(TILT)
  Report
End-of-day quote NEO EXCHANGE - NEO-L (MARKET BY ORDER)  -  2023-02-05
0.1000 CAD   -13.04%
02/01TILT Holdings Brings Black Buddha Cannabis to Pennsylvania
CI
02/01TILT Holdings Brings Black Buddha Cannabis to Pennsylvania
GL
02/01TILT Holdings Brings Black Buddha Cannabis to Pennsylvania
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote NEO EXCHANGE - NEO-L (MARKET BY ORDER) - 06/02
01/31/2023 02/01/2023 02/02/2023 02/03/2023 02/06/2023 Date
0.09 0.09 0.105 0.115 0.1 Last
15500 50000 151510 82166 36372 Volume
+5.88% 0.00% +16.67% +9.52% -13.04% Change
Performance
1 day -13.04%
5 days 11.11%
1 week 17.65%
Current month 11.11%
1 month 17.65%
3 months -28.57%
6 months -57.45%
Current year 100.0%
1 year -74.03%
3 years -69.23%
Volumes NEO EXCHANGE - NEO-L (MARKET BY ORDER)
Daily volume 36 372
Avg. Volume 20 sessions 66 389
Avg. Volume 20 sessions CAD 6 638.90
Avg. Volume 20 sessions USD 4 935.36
Rotation flottant moyenne 0
Record volume 1 5 682 662
Record volume 2 3 591 963
Record volume 3 3 383 970
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 28 086 304
Free-Float 98.6%
Free-Float capitalization CAD 37 068 347
Free-Float capitalization USD 27 556 609
Highs and lowsPrice 
1 week 0.09
0.12
1 month 0.08
0.12
Current year 0.05
0.12
1 year 0.04
0.42
3 years 0.04
0.94
5 years 0.04
4.00
10 years 0.04
4.00
Indicators
Moving average 5 days (MMA5) 0.10
Moving average 20 days (MMA20) 0.09
Moving average 50 days (MMA50) 0.08
Moving average 100 days (MMA100) 0.12
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -10.00%
Price spread / (MMA50) -20.00%
Price spread / (MMA100) 20.00%
RSI 9 days 58.04
RSI 14 days 56.96
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TILT HOLDINGS INC.-13.04%11.11%100.00%-74.03%-69.23%28
SHIJIAZHUANG YILING PHARMACEUTICAL CO., LTD.-0.55%-2.83%-2.70%40.01%105.38%7 210
DONG-E-E-JIAO CO.,LTD.1.59%4.60%12.83%21.19%40.47%4 286
SHANDONG BUCHANG PHARMACEUTICALS CO., LTD.0.92%2.60%-5.95%-0.25%-4.68%3 189
TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED0.00%9.17%5.31%7.21%45.12%2 926
TIANJIN CHASE SUN PHARMACEUTICAL CO.,LTD-2.31%-2.31%11.44%2.59%12.04%2 866
GUANGYUYUAN CHINESE HERBAL MEDICINE CO., LTD.-1.64%-0.03%29.37%19.97%134.31%2 637
TASLY PHARMACEUTICAL GROUP CO., LTD-0.43%-0.78%6.97%-15.24%-32.21%2 529
TIBET CHEEZHENG TIBETAN MEDICINE CO., LTD.-0.54%-1.16%4.86%-5.15%9.31%1 872
GUIZHOU BAILING GROUP PHARMACEUTICAL CO., LTD.-0.73%-2.05%-0.49%26.68%-21.32%1 683
PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK0.64%1.28%4.64%-14.13%32.67%1 549
CANOPY GROWTH CORPORATION-3.30%3.96%21.34%-61.63%-85.41%1 424
GUIZHOU XINBANG PHARMACEUTICAL CO., LTD.-0.60%-1.99%4.89%-10.85%-24.04%1 420
ZHEJIANG JOLLY PHARMACEUTICAL CO.,LTD-1.82%-2.16%6.09%14.57%94.84%1 191
JIUZHITANG CO., LTD.-0.76%-1.29%4.20%2.00%-7.27%1 166
GUILIN SANJIN PHARMACEUTICAL CO., LTD.-0.29%-0.14%4.24%-7.08%-5.94%1 165
 Average-0.65%0.46%7.14%1.33%19.55%
 Weighted average by Cap.-0.44%0.56%6.19%9.24%35.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-06-20230.1050.1050.0950.10036 372
02-03-20230.1200.1200.0950.11582 166
02-02-20230.0900.1200.0900.105151 510
02-01-20230.0900.0900.0900.09050 000
01-31-20230.0900.0900.0900.09015 500
01-30-20230.0850.0850.0850.08532 000
01-27-20230.0850.0900.0850.0908 900
Daily chart TILT HOLDINGS INC.
Duration : Period :
TILT Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 100.0%
2022 -82.76%
2021 -21.62%
2020 2.78%
2019 -90.30%
2018 59.23%