TIMBERCREEK FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 CAD | -0.92% |
|
+1.34% | +13.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.47 $ | 7.48 $ | 7.53 $ | 7.65 $ | 7.58 $ |
| Volume | 33 201 | 36 285 | 70 795 | 75 504 | 72 524 |
| Change | -0.13% | +0.13% | +0.67% | +1.59% | -0.92% |
| Opening | 7.51 | 7.46 | 7.51 | 7.53 | 7.64 |
| High | 7.51 | 7.50 | 7.53 | 7.66 | 7.66 |
| Low | 7.44 | 7.45 | 7.46 | 7.52 | 7.56 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.34% | ||
| Current month | -1.94% | ||
| 1 month | -2.32% | ||
| 3 months | +6.31% | ||
| 6 months | +23.05% | ||
| Current year | +13.64% | ||
| 1 year | -5.72% | ||
| 3 years | -17.25% | ||
| 5 years | -18.84% |
Volumes
marketsDaily volume
72 524
Estimated daily volume
72 524
Avg. Volume 20 sessions
87 276
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
661 552.08
Avg. Volume 20 sessions USD
482 694.86
Record volume 1
969 690
Record volume 2
829 335
Record volume 3
690 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
636 615 520
Capitalization (USD)
464 500 148
Net sales (CAD)
123 610 000
Net sales (USD)
90 190 800
Free-Float
99.13 %
Free-Float capitalization (CAD)
631 094 342
Free-Float capitalization (USD)
460 471 675
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.44
7.66
1 month
7.427.85
Current year
6.547.85
1 year
5.748.07
3 years
5.749.94
5 years
5.7410.31
10 years
5.7410.31
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.62
Moving average 50 days
7.55
Moving average 100 days
7.21
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
42.85
RSI 14 days
45.68
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.34% | +13.64% | -5.72% | 465M | ||
| +0.74% | +1.39% | +5.08% | +220.72% | 15.81B | ||
| +0.39% | -0.05% | +7.89% | +46.14% | 9.43B | ||
| +0.29% | +2.06% | -10.10% | -21.52% | 8.57B | ||
| +0.05% | +1.36% | +0.23% | +26.45% | 6.14B | ||
| -0.80% | +4.09% | +62.06% | - | 5.42B | ||
| -0.63% | +3.25% | +1.06% | +90.96% | 5.02B | ||
| +1.10% | +6.15% | +62.35% | +220.71% | 4.4B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.12B | ||
| -0.89% | +1.46% | -9.61% | -20.60% | 3.08B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.77B | ||
| 0.00% | +1.14% | -5.34% | -16.42% | 2.75B | ||
| +4.36% | +9.38% | +48.21% | -36.45% | 2.5B | ||
| -1.23% | +0.28% | -8.76% | +12.11% | 2.11B | ||
| -0.31% | +5.79% | -0.47% | +40.73% | 2.03B | ||
| +0.13% | +2.64% | +6.01% | +12.29% | 1.74B | ||
| Average | +0.20% | +1.92% | +11.52% | +38.71% | ||
| Weighted average by Cap. | +0.27% | +1.23% | +10.28% | +74.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461f84c.htAIYUWr-g4GTxr_ApPvx_Kax1W2EFUbLIBdhoJEDiY.zZc5Bx_iy1YzLlydc_yBlKLtjBrBRWRTQ-Qx7cV2SlPlnGtMNczDP1cudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.58 | 100 | 71,800 |
| 04:00:00 pm | 7.58 | 100 | 71,700 |
| 04:00:00 pm | 7.58 | 200 | 71,600 |
| 04:00:00 pm | 7.58 | 500 | 71,400 |
| 04:00:00 pm | 7.58 | 100 | 70,900 |
| 04:00:00 pm | 7.58 | 100 | 70,800 |
| 04:00:00 pm | 7.58 | 100 | 70,700 |
| 03:59:53 pm | 7.57 | 100 | 70,600 |
| 03:59:51 pm | 7.565 | 100 | 70,500 |
| 03:59:31 pm | 7.56 | 400 | 70,400 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | -6.19% | ||
| 2022 | -26.01% | ||
| 2021 | +11.10% | ||
| 2020 | -12.89% | ||
| 2019 | +13.49% | ||
| 2018 | -9.04% | ||
| 2017 | +10.32% | ||
| 2016 | +4.81% |
- Stock Market
- Equities
- TF Stock
- Quotes Timbercreek Financial Corp.
