TIME DOTCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 MYR | +1.72% |
|
+2.12% | -1.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.2 RM | 5.12 RM | 5.21 RM | 5.22 RM | 5.31 RM |
| Volume | 633 700 | 603 000 | 737 900 | 1 872 700 | 1 616 000 |
| Change | 0.00% | -1.54% | +1.76% | +0.19% | +1.72% |
| Opening | 5.20 | 5.21 | 5.18 | 5.18 | 5.22 |
| High | 5.22 | 5.22 | 5.22 | 5.22 | 5.37 |
| Low | 5.19 | 5.12 | 5.12 | 5.17 | 5.21 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.12% | ||
| Current month | +2.51% | ||
| 1 month | +2.51% | ||
| 3 months | -3.45% | ||
| 6 months | +1.14% | ||
| Current year | -1.67% | ||
| 1 year | -2.75% | ||
| 3 years | +14.27% | ||
| 5 years | +76.02% | ||
| 10 years | +266.21% |
Volumes
marketsDaily volume
1 616 000
Avg. Volume 20 sessions
1 219 920
Avg. Volume 20 sessions MYR
6 477 775.20
Avg. Volume 20 sessions USD
1 354 334.37
Record volume 1
83 649 479
Record volume 2
78 278 099
Record volume 3
65 270 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 656 881 229
Capitalization (USD)
2 019 002 786
Net sales (MYR)
1 651 879 000
Net sales (USD)
345 364 950
Number of employees
1 479
Sales / Employee (MYR)
1 116 889
Sales / Employee (USD)
233 512
Free-Float
54.04 %
Free-Float capitalization (MYR)
5 218 594 465
Free-Float capitalization (USD)
1 091 072 419
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.12
5.37
1 month
5.075.37
Current year
5.075.66
1 year
4.865.76
3 years
4.055.97
5 years
2.775.97
10 years
1.325.97
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.20
Moving average 50 days
5.31
Moving average 100 days
5.32
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
64.12
RSI 14 days
57.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.12% | -1.67% | -2.75% | 2.02B | ||
| 0.00% | +2.47% | +8.72% | +3.76% | 195B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 167B | ||
| +0.09% | +4.26% | +0.09% | -1.31% | 115B | ||
| -0.76% | 0.00% | -1.45% | +3.97% | 93.11B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.13B | ||
| 0.00% | +3.59% | +0.70% | -17.92% | 57.69B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 51.11B | ||
| -1.18% | -5.41% | -14.46% | -29.88% | 40.25B | ||
| -0.60% | +2.58% | -31.90% | -19.99% | 38.45B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.34B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.77B | ||
| -1.07% | -0.68% | +0.89% | -15.62% | 29.35B | ||
| 0.00% | +3.43% | -2.82% | -2.43% | 28.86B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.6B | ||
| -0.53% | +5.24% | +16.53% | +2.69% | 24.98B | ||
| Average | -0.26% | +1.37% | -1.50% | -7.74% | ||
| Weighted average by Cap. | -0.29% | +1.30% | +1.55% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +10.20% | ||
| 2022 | +6.52% | ||
| 2021 | +4.07% | ||
| 2020 | +43.82% | ||
| 2019 | +13.83% | ||
| 2018 | -10.99% | ||
| 2017 | +16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +55.74% | ||
| 2014 | +37.46% | ||
| 2013 | -10.13% | ||
| 2012 | +8.97% | ||
| 2011 | -8.81% | ||
| 2010 | +106.49% | ||
| 2009 | +57.14% | ||
| 2008 | -67.55% | ||
| 2007 | +2.03% | ||
| 2006 | +60.87% | ||
| 2005 | -25.20% | ||
| 2004 | -31.67% | ||
| 2003 | -35.25% | ||
| 2002 | -42.08% | ||
| 2001 | -1.23% |
- Stock Market
- Equities
- TIMECOM Stock
- Quotes TIME dotCom
