Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  TimkenSteel Corporation    TMST

TIMKENSTEEL CORPORATION

(TMST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
5.1(c) 4.91(c) 4.71(c) 5(c) 5.18(c) Last
+1.39% -3.73% -4.07% +6.16% +3.60% Change
259 623 184 176 225 218 164 804 407 470 Volume
4.86 5.2 4.88 4.86 5.04 Open
5.29 5.2 4.97 5.18 5.25 High
4.71 4.85 4.64 4.85 4.965 Low
Capitalization
Number of securities 45 151 960
Capitalization (USD) 233 887 153
Volumes Nyse
Session volume 90 074
Avg. Volume 20 sessions 245 385
Volume ratio 0.37
Session exchange 458 477$
Avg. Exchange 20 sessions 1 249 010$
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -35.24%
1-year price change -16.14%
10-year price change N/A
Extremes Nyse
10-year High (09/11/2014) 50.83
10-year Low (04/23/2020) 2.16
Indicators Nyse
STIM
RSI 14 days 60.18
MA20 4.57
MA50 4.14
MA100 4.03
MA20 / Price 10.22%
MA50 / Price 18.66%
MA100 / Price 20.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.09 -
04:00:01 pm 5.09 9420
04:00:01 pm 5.09 100
03:59:59 pm 5.09 114
03:59:58 pm 5.09 398
03:59:57 pm 5.09 400
03:59:56 pm 5.1 500
03:59:06 pm 5.09 382
03:59:06 pm 5.09 100
03:59:04 pm 5.08 200
03:59:03 pm 5.08 100
03:59:02 pm 5.08 202
03:58:22 pm 5.1 100
03:58:08 pm 5.1 100
03:57:04 pm 5.0801 163
03:57:02 pm 5.1 100
03:56:51 pm 5.08 200
03:56:19 pm 5.08 100
03:56:19 pm 5.08 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TIMKENSTEEL CORPORATION
Daily chart TIMKENSTEEL CORPORATION
Duration : Period :
TimkenSteel Corporation Technical Analysis Chart | MarketScreener
Full-screen chart