Stock TNXT TINEXTA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tinexta S.p.A.

Equities

TNXT

IT0005037210

IT Services & Consulting

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		5-day change 1st Jan Change
17.51 EUR 0.00% Intraday chart for Tinexta S.p.A. +0.46% -13.66%
Apr. 11 Tinexta Cyber completes acquisition of Corvallis, Yoroi and Swascan AN
Apr. 11 Tinexta S.p.A. completed the acquisition of Yoroi S.r.l, Swascan S.r.l. and Projects & Solutions Division from Corvallis S.p.A. and others. CI

Quotes 5-day view

Real-time Borsa Italiana
Tinexta S.p.A.(TNXT) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 17.15 € 17 € 17.16 € 17.51 €
Volume 45 853 36 358 45 433 46 692
Change +0.12% -0.87% +0.94% +2.04%
Opening 17.12 17.13 17.11 17.31
High 17.23 17.14 17.25 17.60
Low 16.85 16.85 17.00 17.18

Performance

1 week+0.46%
Current month-7.89%
1 month-6.31%
3 months-8.61%
6 months+11.46%
Current year-13.66%
1 year-7.35%
3 years-29.51%
5 years+69.02%

Volumes

markets
Daily volume
46 692
Estimated daily volume
46 692
Avg. Volume 20 sessions
49 848
Daily volume ratio
0.94
Avg. Volume 20 sessions
872 838.48
Avg. Volume 20 sessions USD
934 661.63
Record volume 1
4 813 878
Record volume 2
2 555 677
Record volume 3
1 097 893
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
779 881 839
Capitalization (USD)
835 120 870
Net sales (EUR)
395 777 000
Net sales (USD)
423 809 885
Number of employees
2 498
Sales / Employee (EUR)
158 438
Sales / Employee (USD)
169 660
Free-Float
40.43 %
Free-Float capitalization (EUR)
325 519 647
Free-Float capitalization (USD)
348 576 203
Average Daily Capital Traded
0.11%

Highs and lows

1 week
16.85
Extreme 16.85
17.60
1 month
16.85
Extreme 16.85
19.64
Current year
16.35
Extreme 16.35
20.50
1 year
14.19
Extreme 14.19
20.70
3 years
14.19
Extreme 14.19
44.06
5 years
7.15
Extreme 7.15
44.06
10 years
2.82
Extreme 2.816
44.06

Indicators

Moving average 5 days
17.17
Moving average 20 days
18.10
Moving average 50 days
18.38
Moving average 100 days
18.62
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
25.33
RSI 14 days
31.72

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TINEXTA S.P.A. Stock Tinexta S.p.A.
0.00%+0.46%-13.66%-7.35% 835M
ACCENTURE PLC Stock Accenture plc
-0.23%+0.68%-9.75%+14.22% 200B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.26%+0.05%+2.14%+22.58% 168B
IBM Stock IBM
+0.16%-0.49%+11.40%+45.30% 167B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.20%+1.61%+5.94%+14.54% 101B
RELX PLC Stock RELX PLC
+0.48%+1.79%+8.17%+23.59% 77.28B
INFOSYS LIMITED Stock Infosys Limited
+0.67%+1.98%-6.51%+17.52% 71.13B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+3.63%+2.03%+17.36%+129.79% 69.94B
SNOWFLAKE INC. Stock Snowflake Inc.
+2.77%+1.67%-23.97%+6.16% 49.16B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.42%+0.63%+1.40%+41.73% 47.6B
CAPGEMINI SE Stock Capgemini SE
+1.44%-0.24%+8.29%+26.29% 36.74B
GARTNER, INC. Stock Gartner, Inc.
+1.63%+0.21%-0.19%+48.82% 34.49B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.63%+0.34%-10.27%+13.90% 33.95B
FUJITSU LIMITED Stock Fujitsu Limited
+3.30%+2.29%+19.88%+40.45% 29.28B
WIPRO LIMITED Stock Wipro Limited
+0.01%+2.99%-2.06%+25.54% 28.91B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-0.43%+1.76%+14.11%+17.19% 28.37B
Average+0.66%-0.54%+1.39%+30.02%
Weighted average by Cap.+0.46%-0.39%+1.79%+31.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

052eefc7974c62c330.USWclgatgaFUlJRUh1Jjp_ieECQ_XcBZikY6j1XSfhg.ZE3vz3be-_4c3-cc7zkr1LKmRm52MvUVwxZtwSTiDHMISaTOV9rHyAy5xQ
DatePriceVolumeDaily volume
11:35:24 am 17.51 33 45,929
11:35:24 am 17.51 176 45,896
11:35:24 am 17.51 219 45,720
11:35:24 am 17.51 155 45,501
11:35:24 am 17.51 212 45,346
11:35:24 am 17.51 198 45,134
11:35:24 am 17.51 225 44,936
11:35:24 am 17.51 62 44,711
11:35:24 am 17.51 333 44,649

Chart Tinexta S.p.A.

Chart Tinexta S.p.A.
More charts

Monthly variations

Annual change

2024-13.66%
2023-11.05%
2022-40.25%
2021+81.71%
2020+81.03%
2019+85.60%
2018+4.34%
2017+32.23%
2016+43.81%
2015-1.56%
2014-5.88%
  1. Stock Market
  2. Equities
  3. TNXT Stock
  4. Quotes Tinexta S.p.A.