TINKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
0.00% | +22.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 14 000 | 11 272 | 27 075 | 11 000 |
| Change | 0.00% | -3.57% | -3.70% | +3.85% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| Current month | +12.50% | ||
| 1 month | +8.00% | ||
| 3 months | +28.57% | ||
| 6 months | +35.00% | ||
| Current year | +22.73% | ||
| 3 years | -42.55% | ||
| 5 years | -57.81% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
82 905
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
11 192.18
Avg. Volume 20 sessions USD
8 164.92
Record volume 1
30 515 550
Record volume 2
5 010 300
Record volume 3
4 683 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 209 522
Capitalization (USD)
37 209 522
Net sales ()
0
Free-Float
41.95 %
Free-Float capitalization (CAD)
15 607 736
Free-Float capitalization (USD)
15 607 736
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.100.15
1 year
0.100.18
3 years
0.100.28
5 years
0.070.34
10 years
0.070.87
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
53.29
RSI 14 days
56.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | 0.00% | +22.73% | 0.00% | 37.21M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.50% | +3.73% | -6.71% | +6.22% | 114B | ||
| +1.20% | +1.61% | +0.42% | -3.42% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +5.25% | +11.89% | -13.61% | 31.85B | ||
| +0.05% | -4.42% | +11.11% | +0.35% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -3.12% | +42.65% | +53.01% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.46% | +0.59% | +41.33% | +49.61% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +1.22% | -1.51% | +13.80% | +11.95% | ||
| Weighted average by Cap. | +0.79% | -0.63% | +2.60% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c533abfee9472f7eec6c65a249f48e.nWozoXeJZjtTbdN8oHSOUuXtIK0uimsYq1AdhCxOP8o.9DBj7RrQFgkALoEj6Rv4G4GsYsBqsx0s-wowy040a4P1IXHPD-g8aGQD4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:03 pm | 0.135 | 4,500 | 11,000 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -18.52% | ||
| 2022 | -15.63% | ||
| 2021 | -28.89% | ||
| 2020 | +21.62% | ||
| 2019 | -43.94% | ||
| 2018 | -54.79% | ||
| 2017 | +224.44% | ||
| 2016 | +87.50% | ||
| 2015 | -41.46% | ||
| 2014 | -43.84% | ||
| 2013 | -63.13% | ||
| 2012 | +191.18% | ||
| 2011 | +17.24% | ||
| 2010 | +16.00% | ||
| 2009 | +733.33% | ||
| 2008 | -91.67% | ||
| 2007 | -24.21% | ||
| 2006 | +13.10% | ||
| 2005 | -30.00% | ||
| 2004 | +27.66% | ||
| 2003 | +123.79% | ||
| 2000 | -41.67% | ||
| 1999 | -40.00% | ||
| 1998 | -23.08% | ||
| 1997 | -33.33% | ||
| 1996 | +77.27% | ||
| 1995 | +10.00% | ||
| 1994 | -63.64% | ||
| 1993 | +30.95% | ||
| 1992 | +180.00% | ||
| 1991 | -61.54% | ||
| 1990 | -76.36% | ||
| 1989 | +22.22% |
- Stock Market
- Equities
- TK Stock
- Quotes Tinka Resources Limited
