|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.625 GBX | 0.00% |
|
0.00% | -19.64% |
| Jun. 03 | TinyBuild revenue trading ahead despite "challenging backdrop" | AN |
| Jun. 03 | TinyBuild's Sales Slightly Ahead Of Expectations For First Five Months | RE |
Quotes 5-day view: tinyBuild, Inc.
Delayed Quote London S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 5.625 p | 5.625 p | 5.625 p | 5.625 p | 5.625 p |
| Volume | 607 | 15,641 | 515,064 | 257,440 | 43,035 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.625 p | 5.625 p | 5.625 p | 5.625 p | 5.625 p |
| High | 5.750 p | 5.750 p | 5.750 p | 5.750 p | 5.750 p |
| Low | 5.750 p | 5.750 p | 5.625 p | 5.500 p | 5.550 p |
Performance
| 1 month | +7.14% | ||
| 3 months | -6.25% | ||
| 6 months | -2.17% | ||
| Current year | -19.64% | ||
| 1 year | +12.50% | ||
| 3 years | -96.04% |
Volumes
marketsDaily volume
43,035
Estimated daily volume
43,035
Avg. Volume 20 sessions
462,518
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
2,601,663.75
Avg. Volume 20 sessions USD
2,601,663.75
Record volume 1
59,565,220
Record volume 2
57,099,400
Record volume 3
20,686,760
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
30,055,155
Capitalization (USD)
30,055,155
Net sales (USD)
34,699,000
Number of employees
300
Sales / Employee (USD)
115,663
Free-Float
69.45 %
Free-Float capitalization (GBX)
21,082,053
Free-Float capitalization (USD)
21,082,053
Average Daily Capital Traded
8.66%
Indicators
Moving average 5 days
5.625
Moving average 20 days
5.532
Moving average 50 days
5.388
Moving average 100 days
5.769
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+2.57%
RSI 9 days
58.85
RSI 14 days
58.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.50% | -96.04% | 30.06M | ||
| -0.82% | +0.97% | +7.56% | +96.05% | 3,559B | ||
| +1.63% | +7.58% | +490.46% | +1,698.43% | 319B | ||
| -0.16% | -6.78% | +107.05% | +118.61% | 91.54B | ||
| -2.55% | +1.03% | -2.45% | +111.77% | 84.06B | ||
| -3.26% | -1.47% | -18.36% | +64.98% | 76.8B | ||
| +2.17% | +1.43% | +173.56% | +267.23% | 64.51B | ||
| -1.25% | -8.25% | +26.15% | +18.36% | 52.32B | ||
| -1.31% | -2.04% | -11.26% | -7.49% | 48.8B | ||
| -1.80% | -1.07% | +45.97% | +86.89% | 42.88B | ||
| Average | -0.62% | +0.15% | +83.12% | +235.88% | 433.92B | |
| Weighted average by Cap. | -0.18% | +1.55% | +47.37% | +214.45% |
Historical Quotes: tinyBuild, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83bed8afb0a1b1552.8DQ88EONDTBtfFjQxcYxnVoslS0pmtT4aRnbR_S-8kg.o1d6wgj5d0QuPje8p4hC3AhFz2BG9LicG2nuDJHRxxuZBniYOtJ0ZTkvbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:23 am | 5.750 | 26,087 | 43,035 |
| 10:16:11 am | 5.750 | 13,500 | 16,948 |
Course Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.25 | | 6 |
| Current year | 4.65 | | 7 |
| 1 year | 3 | | 7 |
| 3 years | 2.2 | | 137.5 |
| 5 years | 2.2 | | 304 |
| 10 years | 2.2 | | 304 |
Monthly variations
Annual variations
| 2025 | -19.64% | ||
| 2024 | +55.56% | ||
| 2023 | -95.87% | ||
| 2022 | -41.87% | ||
| 2021 | -13.79% |
- Stock Market
- Equities
- TBLD Stock
- Quotes tinyBuild, Inc.
Select your edition
All financial news and data tailored to specific country editions
