TIPTREE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 USD | +0.09% |
|
+4.10% | -14.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.57 $ | 16.335 $ | 16.4 $ | 16.27 $ | 16.26 $ |
| Volume | 90 336 | 167 111 | 137 718 | 52 752 | 17 230 |
| Change | -0.32% | +4.91% | +0.40% | -0.79% | +0.09% |
| Opening | 15.67 | 15.54 | 16.34 | 16.44 | 16.17 |
| High | 15.89 | 16.35 | 16.84 | 16.56 | 16.34 |
| Low | 15.52 | 15.54 | 16.33 | 16.18 | 16.17 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.10% | ||
| Current month | -5.90% | ||
| 1 month | -3.16% | ||
| 3 months | -14.10% | ||
| 6 months | +5.31% | ||
| Current year | -14.24% | ||
| 1 year | +9.57% | ||
| 3 years | +10.39% | ||
| 5 years | +167.00% | ||
| 10 years | +63.58% |
Volumes
marketsDaily volume
17 230
Estimated daily volume
39 951
Avg. Volume 20 sessions
88 059
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 434 040.82
Record volume 1
10 714 700
Record volume 2
5 932 389
Record volume 3
4 100 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
598 431 441
Net sales (USD)
1 649 031 000
Number of employees
1 504
Sales / Employee (USD)
1 096 430
Free-Float
62.05 %
Free-Float capitalization (USD)
371 306 553
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.52
16.84
1 month
15.5217.50
Current year
14.9620.80
1 year
12.1220.80
3 years
8.0420.80
5 years
4.4520.80
10 years
4.4520.80
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.52
Moving average 50 days
16.83
Moving average 100 days
17.85
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
51.76
RSI 14 days
47.44
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.10% | -14.24% | +9.57% | 598M | ||
| +0.45% | +3.03% | +16.03% | +20.61% | 75.88B | ||
| -1.85% | -2.26% | +49.51% | +164.67% | 16.82B | ||
| -0.85% | +1.48% | +7.05% | +33.78% | 16.73B | ||
| -0.95% | -0.78% | +7.81% | +21.11% | 14.27B | ||
| -0.45% | +1.85% | +0.24% | +13.98% | 12.65B | ||
| 0.00% | -0.16% | +9.84% | +1.13% | 12.08B | ||
| +1.42% | +3.92% | +7.11% | +29.03% | 10.83B | ||
| -1.65% | +4.31% | +31.13% | +81.92% | 10.31B | ||
| -0.57% | +1.75% | -1.78% | -13.13% | 9.77B | ||
| +3.51% | +6.88% | +62.55% | +105.53% | 8.1B | ||
| -0.28% | +2.46% | -3.99% | +5.66% | 7.71B | ||
| 0.00% | -2.98% | +0.27% | +3.99% | 7.69B | ||
| -0.41% | -7.66% | -24.21% | -24.21% | 7.38B | ||
| -0.42% | -1.11% | -0.28% | -14.81% | 7.08B | ||
| +2.92% | +5.63% | +45.91% | +117.89% | 5.37B | ||
| Average | +0.05% | +0.85% | +12.06% | +34.79% | ||
| Weighted average by Cap. | -0.09% | +1.76% | +14.85% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.ARMQsNiH2SYS1jsgXXTnv8akGVXkyke0O7SxzCRxtYQ.RHpk2rrrqEtCm0xMJCK29pXuVDbVrzH1bM3F4UUhwdFOXT2E4NeyQSqhbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:16 pm | 16.26 | 100 | 9,864 |
| 12:12:14 pm | 16.24 | 100 | 9,764 |
| 12:12:14 pm | 16.24 | 100 | 9,664 |
| 12:06:56 pm | 16.24 | 100 | 9,564 |
| 11:51:02 am | 16.22 | 100 | 9,464 |
| 11:50:45 am | 16.23 | 100 | 9,364 |
| 11:50:45 am | 16.23 | 336 | 9,264 |
| 11:50:45 am | 16.23 | 164 | 8,928 |
| 11:49:19 am | 16.22 | 100 | 8,764 |
| 11:49:19 am | 16.24 | 100 | 8,664 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +36.99% | ||
| 2022 | +0.07% | ||
| 2021 | +175.50% | ||
| 2020 | -38.33% | ||
| 2019 | +45.62% | ||
| 2018 | -6.05% | ||
| 2017 | -3.25% | ||
| 2016 | +0.16% | ||
| 2015 | -24.20% | ||
| 2014 | +10.35% | ||
| 2013 | -2.13% | ||
| 2012 | +15.38% | ||
| 2011 | +36.84% | ||
| 2010 | -38.95% | ||
| 2009 | -0.13% | ||
| 2008 | -27.47% | ||
| 2007 | -20.44% |
- Stock Market
- Equities
- TIPT Stock
- Quotes Tiptree Inc.
