Quotes Tirupati Graphite plc

Equities

TGR

GB00BFYMWJ95

Specialty Mining & Metals

Delayed London S.E. 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
5.4 GBX +3.85% Intraday chart for Tirupati Graphite plc -16.67% -66.25%

Quotes 5-day view

Delayed Quote London S.E.
Tirupati Graphite plc(TGR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.9 p 5.4 p 5.2 p 5.4 p
Volume 590 533 878 306 246 347 461 987
Change -5.60% -8.47% -3.70% +3.85%
Opening 6.25 5.85 5.40 5.25
High 6.50 5.82 5.60 5.80
Low 5.55 5.25 5.15 5.20

Performance

1 day+3.85%
1 week-16.67%
Current month-30.77%
1 month-36.47%
3 months-66.25%
6 months-67.27%
Current year-66.25%
1 year-80.00%
3 years-94.55%

Volumes

markets
Daily volume
460 515
Estimated daily volume
970 841
Avg. Volume 20 sessions
1 248 190
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
6 740 226.00
Avg. Volume 20 sessions USD
6 740 226.00
Record volume 1
7 104 777
Record volume 2
5 899 856
Record volume 3
5 690 339
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
6 726 581
Capitalization (USD)
8 484 909
Net sales (GBP)
2 890 010
Net sales (USD)
3 645 459
Number of employees
474
Sales / Employee (GBP)
6 097
Sales / Employee (USD)
7 691
Free-Float
60.46 %
Free-Float capitalization (GBX)
4 066 956
Free-Float capitalization (USD)
5 130 059
Average Daily Capital Traded
100.2%

Highs and lows

1 week
5.15
Extreme 5.15
6.50
1 month
4.50
Extreme 4.5
8.00
Current year
4.50
Extreme 4.5
18.00
1 year
4.50
Extreme 4.5
43.84
3 years
4.50
Extreme 4.5
160.00
5 years
4.50
Extreme 4.5
160.00
10 years
4.50
Extreme 4.5
160.00

Indicators

Moving average 5 days
5.63
Moving average 20 days
5.62
Moving average 50 days
8.11
Moving average 100 days
12.34
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+50.19%
Price spread / (MMA100)
+128.55%
STIM
RSI 9 days
35.97
RSI 14 days
32.22

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.85%-16.67%-66.25%-80.00% 8.48M
+2.11%+2.87%+23.76%+44.30% 82.35B
+2.48%+1.69%+10.45%+22.54% 67.45B
+1.03%-.--%-.--%-.--% 27.61B
+1.99%-1.48%+20.83%+1.21% 8.82B
+2.32%-0.52%+8.03%-10.11% 8.14B
+0.29%-1.15%-5.48%-25.61% 7.61B
-1.20%+2.94%-8.73%-14.89% 7.05B
+2.04%+0.22%+29.92%+47.96% 6.11B
+1.36%-1.41%+18.41%+1.08% 5B
+1.65%-2.12%+9.50%+6.35% 3.9B
+1.41%-1.87%+13.15%-3.76% 3.82B
-2.27%+0.61%-63.05%+556.95% 3.51B
+1.66%-5.25%+32.90%+31.20% 3.4B
+1.69%-6.23%+0.84%-4.31% 3.29B
+1.22%+1.22%+10.88%-18.65% 2.88B
Average+1.35%-0.89%+2.20%+34.64%
Weighted average by Cap.+1.82%+1.24%+12.84%+29.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8a834049af.ymK6fdwI0XQAlYY3PlLDJ5wqBSkLZ0hZKpK3Elh6BGA.oAvNEqhRqQM1oO0FCQP1SstfchFuLgQuQNX6JS4sQyqzFd8kt0fiQmSl8Q
DatePriceVolumeDaily volume
11:58:32 am 5.2 34,254 460,515
11:06:08 am 5.275 9,613 426,261
10:51:40 am 5.65 5,072 416,648
10:40:13 am 5.767 106,236 411,576
10:22:47 am 5.594 3,486 305,340
10:09:58 am 5.65 1,868 301,854
10:00:13 am 5.7 500 299,986
09:19:40 am 5.275 15,000 299,486
09:10:14 am 5.8 194 284,486
Chart Tirupati Graphite plc
More charts

Monthly variations

Annual change

2024-66.25%
2023-52.94%
2022-60.00%
2021+30.77%
2020+28.71%