Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.4 GBX | +3.85% | -16.67% | -66.25% |
Mar. 18 | Chariot mulls future of Transitional Power business | AN |
Mar. 11 | Tirupati completes drilling at two graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.9 p | 5.4 p | 5.2 p | 5.4 p |
Volume | 590 533 | 878 306 | 246 347 | 461 987 |
Change | -5.60% | -8.47% | -3.70% | +3.85% |
Opening | 6.25 | 5.85 | 5.40 | 5.25 |
High | 6.50 | 5.82 | 5.60 | 5.80 |
Low | 5.55 | 5.25 | 5.15 | 5.20 |
Performance
1 day | +3.85% | ||
1 week | -16.67% | ||
Current month | -30.77% | ||
1 month | -36.47% | ||
3 months | -66.25% | ||
6 months | -67.27% | ||
Current year | -66.25% | ||
1 year | -80.00% | ||
3 years | -94.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -16.67% | -66.25% | -80.00% | 8.48M | ||
+2.11% | +2.87% | +23.76% | +44.30% | 82.35B | ||
+2.48% | +1.69% | +10.45% | +22.54% | 67.45B | ||
+1.03% | -.--% | -.--% | -.--% | 27.61B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.82B | ||
+2.32% | -0.52% | +8.03% | -10.11% | 8.14B | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.61B | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.05B | ||
+2.04% | +0.22% | +29.92% | +47.96% | 6.11B | ||
+1.36% | -1.41% | +18.41% | +1.08% | 5B | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.9B | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.82B | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.51B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.4B | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.29B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.88B | ||
Average | +1.35% | -0.89% | +2.20% | +34.64% | ||
Weighted average by Cap. | +1.82% | +1.24% | +12.84% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:58:32 am | 5.2 | 34,254 | 460,515 |
11:06:08 am | 5.275 | 9,613 | 426,261 |
10:51:40 am | 5.65 | 5,072 | 416,648 |
10:40:13 am | 5.767 | 106,236 | 411,576 |
10:22:47 am | 5.594 | 3,486 | 305,340 |
10:09:58 am | 5.65 | 1,868 | 301,854 |
10:00:13 am | 5.7 | 500 | 299,986 |
09:19:40 am | 5.275 | 15,000 | 299,486 |
09:10:14 am | 5.8 | 194 | 284,486 |
Monthly variations
Annual change
2024 | -66.25% | ||
2023 | -52.94% | ||
2022 | -60.00% | ||
2021 | +30.77% | ||
2020 | +28.71% |
- Stock
- Equities
- Stock Tirupati Graphite plc - London S.E.
- Quotes Tirupati Graphite plc