|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,072.85 INR | -1.67% |
|
-3.75% | +0.55% |
| 09:42am | India's United Spirits quarterly profit rises on demand for pricier liquor | RE |
| 06:48am | Indian jeweller Tribhovandas Bhimji Zaveri's quarterly profit rockets 170% | RE |
Quotes 5-day view: Titan Company Limited
Delayed Quote Bombay S.E.
| 2026-01-13 | 2026-01-14 | 2026-01-16 | 2026-01-19 | Today | |
|---|---|---|---|---|---|
| Last | 4,234.90 ₹ | 4,221.00 ₹ | 4,196.90 ₹ | 4,141.95 ₹ | 4,072.85 ₹ |
| Volume | 29,737 | 79,317 | 11,508 | 19,666 | 7,733 |
| Change | +0.08% | -0.33% | -0.57% | -1.31% | -1.67% |
| Opening | 4,248.75 ₹ | 4,232.60 ₹ | 4,236.90 ₹ | 4,180.45 ₹ | 4,142.55 ₹ |
| High | 4,265.00 ₹ | 4,281.90 ₹ | 4,236.90 ₹ | 4,208.05 ₹ | 4,154.10 ₹ |
| Low | 4,211.05 ₹ | 4,208.95 ₹ | 4,183.00 ₹ | 4,128.60 ₹ | 4,062.65 ₹ |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.75% | ||
| Current month | +0.55% | ||
| 1 month | +3.63% | ||
| 3 months | +10.82% | ||
| 6 months | +19.72% | ||
| Current year | +0.55% | ||
| 1 year | +21.29% | ||
| 3 years | +70.74% | ||
| 5 years | +167.96% | ||
| 10 years | +1,100.90% |
Volumes
marketsDaily volume
7,733
Estimated daily volume
7,733
Avg. Volume 20 sessions
48,704
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
198,364,086.4
Avg. Volume 20 sessions USD
2,179,624.58
Record volume 1
92,753,480
Record volume 2
79,877,840
Record volume 3
67,804,460
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,682,928,339,275
Capitalization (USD)
40,466,670,541
Net sales (INR)
548,420,000,000
Net sales (USD)
6,025,838,521
Number of employees
9,191
Sales / Employee (INR)
59,669,242
Sales / Employee (USD)
655,624
Free-Float
41.33 %
Free-Float capitalization (INR)
1,522,068,787,704
Free-Float capitalization (USD)
16,723,935,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4,198.69
Moving average 20 days
4,075.34
Moving average 50 days
3,943.9
Moving average 100 days
3,771.85
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
65.42
RSI 14 days
67.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -3.75% | +21.29% | +70.74% | 40.47B | |
| -0.98% | -11.03% | -4.88% | +15.55% | 116B | |
| +2.36% | +1.89% | +93.80% | -21.16% | 16.63B | |
| +1.76% | +1.83% | +128.02% | - | 15.45B | |
| -0.73% | -9.67% | -59.72% | -6.69% | 6.04B | |
| +0.55% | -0.71% | -8.37% | -4.65% | 2.8B | |
| +3.24% | +7.25% | +71.30% | +85.19% | 2B | |
| +1.83% | +1.09% | -1.19% | -36.41% | 1.97B | |
| -1.13% | +0.41% | -1.85% | -19.91% | 1.93B | |
| -1.13% | +2.65% | +22.58% | -51.49% | 1.77B | |
| Average | +0.43% | -1.35% | +26.10% | +3.46% | 20.53B | |
| Weighted average by Cap. | -0.44% | -6.38% | +17.65% | +22.30% |
Historical Quotes: Titan Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a5d12bcc9c2b9826a356dc.1nxHjrICbORc2X4feOH-3bYJNXTh519KNizOAVxM8U0.hAo-18JHHKcmmxR1IJbItN9rdzvVj2kHcnuPVGU8mXy4KjPL2DU2qw6gSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:52 am | 4,070.00 | 6 | 7,735 |
| 04:59:25 am | 4,076.80 | 5 | 7,729 |
| 04:59:22 am | 4,078.60 | 1 | 7,724 |
| 04:59:03 am | 4,076.80 | 8 | 7,723 |
| 04:58:55 am | 4,075.80 | 27 | 7,715 |
| 04:58:28 am | 4,078.00 | 3 | 7,688 |
| 04:58:14 am | 4,079.00 | 20 | 7,685 |
| 04:58:12 am | 4,077.15 | 29 | 7,665 |
| 04:57:49 am | 4,079.80 | 6 | 7,636 |
Course Extremes
| 1 week | 4,062.65 |  | 4,281.9 |
| 1 month | 3,892.7 | | 4,312 |
| Current year | 3,985.9 | | 4,312 |
| 1 year | 2,947.55 | | 4,312 |
| 3 years | 2,268.9 | | 4,312 |
| 5 years | 1,396.25 | | 4,312 |
| 10 years | 296.3 | | 4,312 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +24.50% | ||
| 2024 | -11.49% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan Company Limited
Select your edition
All financial news and data tailored to specific country editions
