TITAN COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,563 INR | -1.23% |
|
+1.09% | -3.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3562.85 ₹ | 3597.8 ₹ | 3629.65 ₹ | 3607.55 ₹ | 3,563 ₹ |
| Volume | 82 880 | 23 670 | 49 958 | 64 468 | 9 798 |
| Change | +1.03% | +0.98% | +0.89% | -0.61% | -1.23% |
| Opening | 3,520.55 | 3,569.95 | 3,604.25 | 3,635.75 | 3,595 |
| High | 3,571.05 | 3,613.85 | 3,649.00 | 3,642.00 | 3,600 |
| Low | 3,478.45 | 3,553.20 | 3,604.25 | 3,580.10 | 3,559 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.09% | ||
| Current month | -6.30% | ||
| 1 month | -3.65% | ||
| 3 months | -5.44% | ||
| 6 months | +11.80% | ||
| Current year | -3.02% | ||
| 1 year | +35.36% | ||
| 3 years | +140.81% | ||
| 5 years | +212.43% | ||
| 10 years | +1,283.66% |
Volumes
marketsDaily volume
9 798
Estimated daily volume
33 804
Avg. Volume 20 sessions
55 214
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
196 727 482.00
Avg. Volume 20 sessions USD
2 359 746.15
Record volume 1
92 753 480
Record volume 2
79 877 840
Record volume 3
67 804 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 204 519 186 161
Capitalization (USD)
38 438 207 638
Net sales (INR)
382 700 000 000
Net sales (USD)
4 590 486 500
Number of employees
7 857
Sales / Employee (INR)
48 708 158
Sales / Employee (USD)
584 254
Free-Float
41.23 %
Free-Float capitalization (INR)
1 321 351 227 484
Free-Float capitalization (USD)
15 849 607 974
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 478.45
3 649.00
1 month
3 478.453 837.15
Current year
3 478.453 885.00
1 year
2 620.053 885.00
3 years
1 400.653 885.00
5 years
720.003 885.00
10 years
253.003 885.00
Indicators
Moving average 5 days
3 584.85
Moving average 20 days
3 683.54
Moving average 50 days
3 661.27
Moving average 100 days
3 654.41
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
47.44
RSI 14 days
47.34
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.09% | -3.02% | +35.36% | 38.44B | ||
| -0.08% | -1.90% | +11.66% | -14.83% | 83.11B | ||
| -0.56% | +3.48% | -7.92% | -29.51% | 13.75B | ||
| -0.36% | +1.53% | +17.34% | +69.40% | 12.75B | ||
| -1.24% | -2.66% | +13.99% | +31.63% | 4.25B | ||
| +3.07% | -0.28% | +17.19% | +14.77% | 2.66B | ||
| +2.85% | -2.42% | +6.18% | -11.64% | 2.43B | ||
| +1.23% | -6.62% | -6.18% | +24.18% | 1.5B | ||
| -0.91% | -4.92% | -22.65% | -48.43% | 1.26B | ||
| +0.66% | +9.20% | -12.93% | -41.59% | 1.12B | ||
| +1.41% | +3.61% | +0.70% | -12.50% | 1.05B | ||
| +1.07% | +1.29% | -33.72% | +9.45% | 1.04B | ||
| +1.14% | -2.60% | +38.10% | - | 897M | ||
| +1.60% | -3.94% | -7.98% | -13.58% | 811M | ||
| +0.66% | -3.32% | -10.13% | -15.35% | 750M | ||
| -0.83% | +1.59% | -7.24% | -18.33% | 727M | ||
| Average | +0.52% | +0.11% | -0.41% | -1.40% | ||
| Weighted average by Cap. | -0.30% | -0.83% | +6.09% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad839144fecfc6508a6f690d0bcb3.vRDUfcFbdqw1-oI0GYCxnaMVyZjVRjsaiq6OGx0GrUs.5F63IvQfQ55WrbdsTOiD9-1tmdSwN1xR4sr3NiQz_R2EaYA_-AIy2WOe6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:04 am | 3,563 | 5 | 9,798 |
| 02:11:50 am | 3,564 | 1 | 9,793 |
| 02:11:48 am | 3,564 | 138 | 9,792 |
| 02:11:47 am | 3,565 | 100 | 9,654 |
| 02:11:46 am | 3,565 | 132 | 9,554 |
| 02:11:41 am | 3,566 | 1 | 9,422 |
| 02:11:32 am | 3,566 | 1 | 9,421 |
| 02:11:27 am | 3,565 | 200 | 9,420 |
| 02:11:17 am | 3,565 | 9 | 9,220 |
| 02:11:15 am | 3,565 | 72 | 9,211 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +41.49% | ||
| 2022 | +2.92% | ||
| 2021 | +61.04% | ||
| 2020 | +31.99% | ||
| 2019 | +27.71% | ||
| 2018 | +8.64% | ||
| 2017 | +162.78% | ||
| 2016 | -6.04% | ||
| 2015 | -9.06% | ||
| 2014 | +66.19% | ||
| 2013 | -19.18% | ||
| 2012 | +66.19% | ||
| 2011 | -5.15% | ||
| 2010 | +153.25% | ||
| 2009 | +53.36% | ||
| 2008 | -40.65% | ||
| 2007 | +81.86% | ||
| 2006 | +4.55% | ||
| 2005 | +339.74% | ||
| 2004 | +44.51% | ||
| 2003 | +66.20% | ||
| 2002 | +110.84% | ||
| 2001 | -72.87% | ||
| 2000 | 0.00% | ||
| 1999 | +10.48% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Titan Company Limited
