TITAN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 USD | -2.46% |
|
+0.79% | -22.65% |
| Feb. 29 | Titan International Acquires Carlstar for $296 Million; Shares Fall | MT |
| Feb. 29 | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.56 $ | 11.79 $ | 11.8 $ | 11.51 $ |
| Volume | 221 402 | 338 750 | 356 166 | 302 720 |
| Change | +0.26% | +1.99% | +0.08% | -2.46% |
| Opening | 11.60 | 11.63 | 11.74 | 11.61 |
| High | 11.71 | 11.97 | 11.83 | 11.64 |
| Low | 11.49 | 11.63 | 11.51 | 11.31 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.79% | ||
| Current month | -7.62% | ||
| 1 month | -6.12% | ||
| 3 months | -23.27% | ||
| 6 months | -3.20% | ||
| Current year | -22.65% | ||
| 1 year | +19.03% | ||
| 3 years | +4.54% | ||
| 5 years | +72.31% | ||
| 10 years | -30.16% |
Volumes
marketsDaily volume
305 238
Estimated daily volume
305 238
Avg. Volume 20 sessions
250 436
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
2 882 518.36
Record volume 1
7 645 862
Record volume 2
6 357 244
Record volume 3
6 293 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
715 615 460
Net sales (USD)
1 821 800 000
Number of employees
6 900
Sales / Employee (USD)
264 029
Free-Float
86.17 %
Free-Float capitalization (USD)
675 744 157
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.31
11.97
1 month
11.2612.77
Current year
11.2615.33
1 year
9.2315.33
3 years
6.6919.81
5 years
1.0519.81
10 years
1.0519.81
Indicators
Moving average 5 days
11.62
Moving average 20 days
12.04
Moving average 50 days
12.72
Moving average 100 days
13.54
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
44.29
RSI 14 days
41.25
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.79% | -22.65% | +19.03% | 716M | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| -1.78% | +1.17% | -21.83% | -31.46% | 19.47B | ||
| +0.21% | +3.83% | +2.95% | +2.74% | 16.05B | ||
| -1.17% | -3.43% | +19.68% | +35.28% | 15.77B | ||
| -1.83% | -2.24% | -19.29% | -3.63% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| -1.08% | -0.60% | +0.12% | +5.76% | 9.91B | ||
| -1.77% | +1.30% | +5.14% | +35.53% | 9.6B | ||
| -0.33% | +3.31% | -22.20% | +12.78% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| -2.47% | +2.21% | -8.45% | -32.12% | 7.77B | ||
| Average | -1.29% | +1.85% | +6.35% | +26.12% | ||
| Weighted average by Cap. | -1.33% | +0.95% | +12.51% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2bed9.Ji34b6-8q8MNwdyoSMXrtahVDRMzncca5LKdPRX3woA.F1mLI8yRmapuhLubfryMxvktP18e269itOKpbySvjeJuZ4w1n-vhp1yynQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.51 | 50,829 | 214,998 |
| 03:59:56 pm | 11.51 | 100 | 164,169 |
| 03:59:56 pm | 11.51 | 100 | 164,069 |
| 03:59:55 pm | 11.51 | 100 | 163,969 |
| 03:59:54 pm | 11.52 | 100 | 163,869 |
| 03:59:54 pm | 11.53 | 100 | 163,769 |
| 03:59:54 pm | 11.53 | 152 | 163,669 |
| 03:59:54 pm | 11.53 | 181 | 163,517 |
| 03:59:54 pm | 11.52 | 100 | 163,336 |
| 03:59:54 pm | 11.53 | 100 | 163,236 |
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -2.87% | ||
| 2022 | +39.78% | ||
| 2021 | +125.51% | ||
| 2020 | +34.25% | ||
| 2019 | -22.32% | ||
| 2018 | -63.82% | ||
| 2017 | +14.90% | ||
| 2016 | +184.52% | ||
| 2015 | -62.94% | ||
| 2014 | -40.88% | ||
| 2013 | -17.22% | ||
| 2012 | +11.61% | ||
| 2011 | -0.41% | ||
| 2010 | +140.94% | ||
| 2009 | -1.70% | ||
| 2008 | -67.01% | ||
| 2007 | +55.14% | ||
| 2006 | +16.81% | ||
| 2005 | +14.24% | ||
| 2004 | +393.46% | ||
| 2003 | +128.36% | ||
| 2002 | -71.73% | ||
| 2001 | +11.53% | ||
| 2000 | -34.62% | ||
| 1999 | -31.58% | ||
| 1998 | -52.35% | ||
| 1997 | +56.37% | ||
| 1996 | -21.54% | ||
| 1995 | +31.76% | ||
| 1994 | +8.82% | ||
| 1993 | +65.85% |
- Stock Market
- Equities
- TWI Stock
- Quotes Titan International, Inc.
