Quotes Titan Medical Inc.

Equities

TMD

CA88830X8199

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E. 03:59:59 2024-03-28 pm EDT 5-day change 1st Jan Change
0.075 CAD 0.00% Intraday chart for Titan Medical Inc. 0.00% -6.25%

Quotes 5-day view

Delayed Quote Toronto S.E.
Titan Medical Inc.(TMD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.07 $ 0.075 $ 0.075 $ 0.075 $
Volume 251 613 127 109 127 980 58 607
Change -6.67% +7.14% 0.00% 0.00%
Opening 0.08 0.07 0.08 0.08
High 0.08 0.08 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

Current month-11.76%
1 month-21.05%
3 months-11.76%
6 months-46.43%
Current year-6.25%
1 year-48.28%
3 years-96.65%
5 years-98.13%
10 years-99.88%

Volumes

markets
Daily volume
58 607
Estimated daily volume
58 607
Avg. Volume 20 sessions
112 733
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
8 454.98
Avg. Volume 20 sessions USD
6 243.91
Record volume 1
4 715 332
Record volume 2
4 446 902
Record volume 3
3 515 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 293 775
Capitalization (USD)
6 293 775
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.58 %
Free-Float capitalization (CAD)
6 267 497
Free-Float capitalization (USD)
6 267 497
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.07
Extreme 0.065
0.10
Current year
0.07
Extreme 0.065
0.11
1 year
0.07
Extreme 0.065
0.27
3 years
0.07
Extreme 0.065
3.09
5 years
0.07
Extreme 0.065
4.40
10 years
0.07
Extreme 0.065
82.80

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
45.91
RSI 14 days
46.82

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-6.25%-48.28% 6.29M
+0.32%-0.50%+9.50%+4.87% 221B
+0.38%-1.73%+7.95%+1.16% 184B
-0.25%+1.82%+18.30%+59.96% 142B
-0.19%+1.38%+18.47%+40.93% 101B
+0.60%+2.64%+7.83%+10.18% 68.07B
+0.43%+0.93%+25.32%+18.72% 57.27B
-1.22%-3.49%-3.69%-9.02% 47.42B
-1.26%-2.17%+4.66%+9.71% 43.19B
+0.87%+2.22%+15.12%-7.07% 28.84B
-0.98%-0.09%-1.38%-35.78% 22.04B
-0.28%-2.33%+4.56%+14.92% 20.44B
-0.95%-1.12%-11.76%+29.25% 18.42B
+0.79%+3.23%+9.11%-1.11% 18.16B
+2.88%+0.27%+9.31%-1.39% 16.83B
-0.39%-0.07%-3.94%-18.15% 13.02B
Average+0.03%-0.71%+6.44%+4.31%
Weighted average by Cap.+0.07%-0.00%+10.57%+15.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55bbbccc61303351.z1PBNo4HLaDJurEXK-Ujv13ylh3gnxIpitZcZA5DdMM.vzr1R7dmTpa8iOhaHqcb0w620nGB6GRwyOVlF38RRLKLKrN0-F4f9YbQ_A
DatePriceVolumeDaily volume
03:59:59 pm 0.075 1,000 58,000
03:52:50 pm 0.07 2,000 57,000
03:50:59 pm 0.07 1,000 55,000
03:50:59 pm 0.07 3,000 54,000
01:18:51 pm 0.07 1,000 51,000
12:46:52 pm 0.07 1,000 50,000
12:31:51 pm 0.065 1,000 49,000
12:31:48 pm 0.065 1,000 48,000
12:31:48 pm 0.065 4,000 47,000
12:31:48 pm 0.065 2,000 43,000
Chart Titan Medical Inc.
More charts

Monthly variations

Annual change

2024-6.25%
2023-91.11%
2022+9.76%
2021-62.21%
2020+233.85%
2019-61.54%
2018-84.98%
2017+17.19%
2016-69.23%
2015-25.71%
2014+47.37%
2013-20.83%
2012-11.11%
2011-4.93%
2010+255.00%
2009+66.67%
2008-56.36%