Market Closed -
Toronto S.E.
03:59:59 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.075
CAD
|
0.00%
|
|
0.00%
|
-6.25%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.07 $
|
0.075 $
|
0.075 $
|
0.075 $
|
Volume |
251 613 |
127 109 |
127 980 |
58 607 |
Change |
-6.67%
|
+7.14%
|
0.00%
|
0.00%
|
Opening |
0.08 |
0.07 |
0.08 |
0.08 |
High |
0.08 |
0.08 |
0.08 |
0.08 |
Low |
0.07 |
0.07 |
0.07 |
0.07 |
Estimated daily volume
58 607
Avg. Volume 20 sessions
112 733
Avg. Volume 20 sessions CAD
8 454.98
Avg. Volume 20 sessions USD
6 243.91
Record volume 1
4 715 332
Record volume 2
4 446 902
Record volume 3
3 515 055
Capital turnover ratio
0.00
Capitalization (CAD)
6 293 775
Capitalization (USD)
6 293 775
Free-Float capitalization (CAD)
6 267 497
Free-Float capitalization (USD)
6 267 497
Average Daily Capital Traded
0.13%
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5) -1.33% Price spread / (MMA20) +9.73% Price spread / (MMA50) +15.07% Price spread / (MMA100) +20.27% 55bbbccc61303351.z1PBNo4HLaDJurEXK-Ujv13ylh3gnxIpitZcZA5DdMM.vzr1R7dmTpa8iOhaHqcb0w620nGB6GRwyOVlF38RRLKLKrN0-F4f9YbQ_A Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
0.075
|
1,000 |
58,000 |
03:52:50 pm |
0.07
|
2,000 |
57,000 |
03:50:59 pm |
0.07
|
1,000 |
55,000 |
03:50:59 pm |
0.07
|
3,000 |
54,000 |
01:18:51 pm |
0.07
|
1,000 |
51,000 |
12:46:52 pm |
0.07
|
1,000 |
50,000 |
12:31:51 pm |
0.065
|
1,000 |
49,000 |
12:31:48 pm |
0.065
|
1,000 |
48,000 |
12:31:48 pm |
0.065
|
4,000 |
47,000 |
12:31:48 pm |
0.065
|
2,000 |
43,000 |
More charts
|